Options Chain for ANYWHERE REAL ESTATE INC COM (HOUS) - $14.27 as of 12/26/2025 11:23:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.50 | 10.00 | 9.25 | % | 1.85 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 6.00 | 7.50 | 9.00 | 8.25 | % | 1.38 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.00 | 6.50 | 8.00 | 7.25 | % | 1.04 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 8.00 | 5.60 | 7.10 | 6.35 | % | 0.79 | 0 | 0 | 1.83 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 9.00 | 4.80 | 5.90 | 5.35 | % | 0.59 | 0 | 0 | 1.39 | 0.98 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 3.80 | 5.00 | 4.40 | % | 0.44 | 0 | 0 | 1.23 | 0.95 | 0.03 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 11.00 | 3.00 | 4.00 | 3.50 | % | 0.32 | 0 | 0 | 1.01 | 0.89 | 0.06 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 12.00 | 2.10 | 3.10 | 2.60 | % | 0.22 | 0 | 0 | 0.86 | 0.80 | 0.08 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 13.00 | 1.65 | 2.40 | 2.03 | % | 0.16 | 0 | 0 | 0.61 | 0.70 | 0.11 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 14.00 | 1.25 | 1.80 | 1.53 | % | 0.11 | 0 | 0 | 0.63 | 0.58 | 0.12 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 15.00 | 0.65 | 1.35 | 1.00 | % | 0.07 | 0 | 0 | 0.58 | 0.46 | 0.12 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 16.00 | 0.30 | 1.00 | 0.65 | % | 0.04 | 0 | 0 | 0.56 | 0.34 | 0.12 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 17.00 | 0.10 | 0.80 | 0.45 | % | 0.03 | 0 | 0 | 0.56 | 0.24 | 0.10 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 18.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.61 | 0.17 | 0.08 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.94 | 0.12 | 0.06 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.78 | 0.07 | 0.05 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.03 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.03 | 0.02 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.53 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.47 | -0.02 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.23 | -0.05 | 0.03 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.01 | -0.11 | 0.06 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 12.00 | 0.10 | 0.80 | 0.45 | % | 0.04 | 0 | 0 | 0.60 | -0.20 | 0.08 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 13.00 | 0.35 | 1.10 | 0.73 | % | 0.06 | 0 | 0 | 0.59 | -0.30 | 0.11 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 14.00 | 0.85 | 1.45 | 1.15 | 1.23 | % | 0.08 | 1 | 0 | 0.58 | -0.42 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST | |
| 15.00 | 1.35 | 2.20 | 1.78 | % | 0.12 | 0 | 0 | 0.61 | -0.54 | 0.12 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 16.00 | 2.00 | 3.20 | 2.60 | % | 0.16 | 0 | 0 | 0.66 | -0.66 | 0.12 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 17.00 | 2.50 | 3.70 | 3.10 | % | 0.18 | 0 | 0 | 0.86 | -0.76 | 0.10 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 18.00 | 3.30 | 4.70 | 4.00 | % | 0.22 | 0 | 0 | 0.97 | -0.83 | 0.08 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 19.00 | 4.30 | 5.50 | 4.90 | % | 0.26 | 0 | 0 | 0.97 | -0.88 | 0.06 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 20.00 | 5.10 | 6.60 | 5.85 | % | 0.29 | 0 | 0 | 1.11 | -0.93 | 0.05 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 21.00 | 6.00 | 7.50 | 6.75 | % | 0.32 | 0 | 0 | 1.14 | -0.96 | 0.03 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 22.00 | 7.00 | 8.50 | 7.75 | % | 0.35 | 0 | 0 | 1.21 | -0.97 | 0.02 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 23.00 | 8.00 | 9.50 | 8.75 | % | 0.38 | 0 | 0 | 1.28 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST |