Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $70.90 as of 2/13/2026 6:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 48.90 | 53.05 | 50.98 | % | 2.04 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 30.00 | 43.90 | 48.10 | 46.00 | 44.89 | % | 1.53 | 2 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST | |
| 35.00 | 38.95 | 43.10 | 41.03 | 39.90 | % | 1.17 | 10 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST | |
| 40.00 | 33.95 | 36.80 | 35.38 | 35.98 | +4.57 | +14.55% | 0.88 | 15 | 327 | 3.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 45.00 | 29.90 | 31.60 | 30.75 | 31.41 | +0.26 | +0.84% | 0.68 | 4 | 132 | 2.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 50.00 | 25.15 | 26.85 | 26.00 | 21.46 | 0.00 | 0.00% | 0.52 | 0 | 49 | 2.17 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 55.00 | 20.00 | 21.35 | 20.68 | 21.00 | +4.65 | +28.44% | 0.38 | 12 | 118 | 1.48 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 60.00 | 15.30 | 17.10 | 16.20 | 16.48 | +4.88 | +42.07% | 0.27 | 68 | 279 | 1.59 | 0.98 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 61.00 | 13.90 | 16.50 | 15.20 | 11.35 | +0.41 | +3.75% | 0.25 | 2 | 2 | 1.69 | 0.98 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 62.00 | 13.00 | 15.70 | 14.35 | 12.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.68 | 0.97 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 63.00 | 12.05 | 14.70 | 13.38 | 13.47 | +1.70 | +14.45% | 0.21 | 2 | 5 | 1.59 | 0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 64.00 | 11.25 | 12.50 | 11.88 | 11.78 | +3.78 | +47.25% | 0.19 | 30 | 4 | 1.19 | 0.95 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 65.00 | 10.50 | 11.50 | 11.00 | 11.50 | +4.00 | +53.34% | 0.17 | 139 | 203 | 1.11 | 0.94 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 66.00 | 9.35 | 11.05 | 10.20 | 10.65 | +4.30 | +67.72% | 0.15 | 26 | 16 | 1.10 | 0.92 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 67.00 | 8.40 | 10.30 | 9.35 | 9.40 | +3.40 | +56.67% | 0.14 | 43 | 79 | 1.11 | 0.90 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 68.00 | 7.50 | 9.15 | 8.33 | 8.75 | +3.63 | +70.90% | 0.12 | 35 | 55 | 0.98 | 0.88 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 69.00 | 7.25 | 7.85 | 7.55 | 7.38 | +3.01 | +68.88% | 0.11 | 59 | 282 | 0.62 | 0.85 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 70.00 | 6.25 | 6.90 | 6.58 | 6.78 | +3.08 | +83.25% | 0.09 | 796 | 1,254 | 0.58 | 0.82 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 71.00 | 5.30 | 6.20 | 5.75 | 5.92 | +2.81 | +90.36% | 0.08 | 644 | 570 | 0.58 | 0.79 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 72.00 | 5.10 | 5.30 | 5.20 | 5.20 | +2.73 | +110.53% | 0.07 | 1,257 | 986 | 0.66 | 0.74 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 73.00 | 4.40 | 4.60 | 4.50 | 4.50 | +2.30 | +104.55% | 0.06 | 1,363 | 3,239 | 0.65 | 0.69 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 74.00 | 3.75 | 4.00 | 3.88 | 3.85 | +1.99 | +106.99% | 0.05 | 1,449 | 1,039 | 0.66 | 0.64 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 75.00 | 3.15 | 3.30 | 3.23 | 3.22 | +1.72 | +114.67% | 0.04 | 8,797 | 8,879 | 0.64 | 0.58 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 76.00 | 2.61 | 2.70 | 2.66 | 2.66 | +1.42 | +114.52% | 0.04 | 3,835 | 2,551 | 0.63 | 0.52 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 77.00 | 2.11 | 2.20 | 2.16 | 2.19 | +1.18 | +116.84% | 0.03 | 4,422 | 4,276 | 0.62 | 0.46 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 78.00 | 1.70 | 1.84 | 1.77 | 1.70 | +0.88 | +107.32% | 0.02 | 3,943 | 2,708 | 0.62 | 0.40 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 79.00 | 1.35 | 1.48 | 1.42 | 1.49 | +0.82 | +122.39% | 0.02 | 2,620 | 1,942 | 0.62 | 0.35 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 80.00 | 1.12 | 1.14 | 1.13 | 1.12 | +0.57 | +103.64% | 0.01 | 18,165 | 7,698 | 0.62 | 0.30 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 81.00 | 0.86 | 0.92 | 0.89 | 0.92 | +0.46 | +100.00% | 0.01 | 2,261 | 2,631 | 0.62 | 0.25 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 82.00 | 0.68 | 0.72 | 0.70 | 0.70 | +0.32 | +84.22% | 0.01 | 2,345 | 3,598 | 0.62 | 0.20 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 83.00 | 0.52 | 0.57 | 0.55 | 0.54 | +0.24 | +80.00% | 0.01 | 3,166 | 1,247 | 0.62 | 0.17 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 84.00 | 0.38 | 0.46 | 0.42 | 0.44 | +0.20 | +83.34% | 0.01 | 1,333 | 2,809 | 0.62 | 0.13 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 85.00 | 0.32 | 0.35 | 0.34 | 0.36 | +0.14 | +63.64% | 0.00 | 4,478 | 6,267 | 0.63 | 0.11 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 86.00 | 0.25 | 0.28 | 0.27 | 0.27 | +0.11 | +68.75% | 0.00 | 1,008 | 2,698 | 0.64 | 0.09 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 87.00 | 0.19 | 0.23 | 0.21 | 0.22 | +0.06 | +37.50% | 0.00 | 759 | 1,930 | 0.64 | 0.07 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 88.00 | 0.13 | 0.18 | 0.16 | 0.15 | +0.01 | +7.15% | 0.00 | 1,285 | 1,717 | 0.64 | 0.05 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 89.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 200 | 659 | 0.65 | 0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 90.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 5,514 | 13,595 | 0.68 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 91.00 | 0.02 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 61 | 797 | 0.65 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 92.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 179 | 741 | 0.69 | 0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 94 | 535 | 0.77 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 94.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 188 | 37 | 0.77 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 95.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 1,260 | 6,451 | 0.73 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 96.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 163 | 1,242 | 0.74 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 97.00 | 0.01 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 73 | 1,244 | 0.78 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 98.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 40 | 1,492 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 99.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 548 | 977 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2,175 | 11,380 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 101.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 258 | 842 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 99 | 1,009 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 103.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 115 | 529 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 17 | 636 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 663 | 7,263 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 106.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 165 | 628 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 107.00 | 0.00 | 0.47 | 0.24 | 0.02 | +0.01 | +100.00% | 0.00 | 29 | 1,123 | 1.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 108.00 | 0.00 | 0.18 | 0.09 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 1,041 | 1.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 109.00 | 0.01 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 32 | 785 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 325 | 12,680 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 111.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 77 | 410 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 112.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 93 | 1,711 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 113.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 391 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 114.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 158 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 397 | 8,404 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 116.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,342 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 117.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.10 | -90.91% | 0.00 | 15 | 316 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 118.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 205 | 1.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 119.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 35 | 377 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 713 | 13,389 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 719 | 14,046 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 493 | 6,886 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 334 | 16,798 | 1.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 461 | 10,465 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 118 | 2,535 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 88 | 5,555 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 2,935 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,333 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 1.98 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,613 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 1,268 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 991 | 2.05 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,801 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 409 | 2.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 2.21 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,243 | 2.27 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,835 | 2.37 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 2.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 247 | 2.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:48 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:48 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,008 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:48 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,798 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,261 | 1.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 508 | 1,239 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 9,615 | 6,269 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 55.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 213 | 1,846 | 0.98 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 60.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.26 | -81.25% | 0.00 | 778 | 3,012 | 0.84 | -0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 61.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.31 | -75.61% | 0.00 | 50 | 134 | 0.86 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 62.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.41 | -78.85% | 0.00 | 393 | 1,109 | 0.82 | -0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 63.00 | 0.05 | 0.26 | 0.16 | 0.12 | -0.49 | -80.33% | 0.00 | 134 | 129 | 0.79 | -0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 64.00 | 0.16 | 0.19 | 0.18 | 0.19 | -0.56 | -74.67% | 0.00 | 226 | 4,640 | 0.78 | -0.05 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 65.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.71 | -74.74% | 0.00 | 1,588 | 4,920 | 0.77 | -0.06 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 66.00 | 0.27 | 0.33 | 0.30 | 0.29 | -0.85 | -74.57% | 0.00 | 496 | 339 | 0.75 | -0.08 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 67.00 | 0.36 | 0.37 | 0.37 | 0.35 | -1.08 | -75.53% | 0.01 | 447 | 393 | 0.73 | -0.10 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 68.00 | 0.45 | 0.46 | 0.46 | 0.46 | -1.28 | -73.57% | 0.01 | 524 | 346 | 0.71 | -0.12 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 69.00 | 0.57 | 0.59 | 0.58 | 0.58 | -1.48 | -71.85% | 0.01 | 798 | 2,034 | 0.70 | -0.15 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 70.00 | 0.72 | 0.75 | 0.74 | 0.74 | -1.71 | -69.80% | 0.01 | 5,487 | 4,733 | 0.69 | -0.18 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 71.00 | 0.92 | 0.99 | 0.96 | 0.93 | -1.95 | -67.71% | 0.01 | 1,784 | 1,498 | 0.68 | -0.21 | 0.04 | -0.15 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 72.00 | 1.14 | 1.21 | 1.18 | 1.15 | -2.25 | -66.18% | 0.02 | 1,397 | 1,711 | 0.67 | -0.26 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 73.00 | 1.40 | 1.50 | 1.45 | 1.46 | -2.53 | -63.41% | 0.02 | 1,280 | 1,009 | 0.66 | -0.31 | 0.05 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 74.00 | 1.75 | 1.83 | 1.79 | 1.79 | -2.86 | -61.51% | 0.02 | 1,881 | 894 | 0.65 | -0.36 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 75.00 | 2.15 | 2.26 | 2.21 | 2.18 | -3.12 | -58.87% | 0.03 | 3,934 | 5,603 | 0.64 | -0.42 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 76.00 | 2.57 | 2.83 | 2.70 | 2.66 | -3.33 | -55.60% | 0.04 | 4,407 | 2,044 | 0.63 | -0.48 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 77.00 | 3.10 | 3.25 | 3.18 | 3.17 | -3.10 | -49.45% | 0.04 | 761 | 540 | 0.63 | -0.54 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 78.00 | 3.65 | 3.80 | 3.73 | 3.70 | -3.68 | -49.87% | 0.05 | 506 | 238 | 0.62 | -0.60 | 0.06 | -0.19 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 79.00 | 4.30 | 4.50 | 4.40 | 4.30 | -4.08 | -48.69% | 0.06 | 167 | 2,512 | 0.63 | -0.65 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 80.00 | 5.05 | 5.25 | 5.15 | 5.12 | -4.21 | -45.13% | 0.06 | 814 | 5,019 | 0.63 | -0.70 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 81.00 | 5.30 | 6.50 | 5.90 | 6.10 | -3.80 | -38.39% | 0.07 | 44 | 195 | 0.62 | -0.75 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 82.00 | 6.05 | 6.90 | 6.48 | 6.70 | -4.62 | -40.82% | 0.08 | 79 | 303 | 0.52 | -0.80 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 83.00 | 7.10 | 7.90 | 7.50 | 7.49 | -4.46 | -37.33% | 0.09 | 18 | 235 | 0.55 | -0.83 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 84.00 | 7.90 | 9.05 | 8.48 | 8.57 | -4.62 | -35.03% | 0.10 | 19 | 207 | 0.88 | -0.87 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 85.00 | 9.15 | 9.80 | 9.48 | 9.50 | -4.40 | -31.66% | 0.11 | 316 | 6,316 | 0.70 | -0.89 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 86.00 | 9.55 | 10.60 | 10.08 | 10.31 | -4.54 | -30.58% | 0.12 | 97 | 1,266 | 0.82 | -0.91 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 87.00 | 10.60 | 12.15 | 11.38 | 11.45 | -4.27 | -27.17% | 0.13 | 11 | 355 | 1.07 | -0.93 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 88.00 | 11.70 | 12.90 | 12.30 | 12.28 | -0.07 | -0.57% | 0.14 | 8 | 480 | 1.04 | -0.95 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 89.00 | 12.25 | 14.00 | 13.13 | 13.57 | -1.71 | -11.20% | 0.15 | 1 | 203 | 1.12 | -0.96 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 90.00 | 13.90 | 14.25 | 14.08 | 14.07 | -4.83 | -25.56% | 0.16 | 441 | 6,637 | 0.82 | -0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 91.00 | 13.70 | 16.85 | 15.28 | 19.95 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.52 | -0.97 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 92.00 | 14.65 | 17.20 | 15.93 | 15.94 | -4.71 | -22.81% | 0.17 | 100 | 147 | 1.35 | -0.98 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 93.00 | 15.65 | 18.30 | 16.98 | 16.98 | -5.17 | -23.35% | 0.18 | 8 | 51 | 1.43 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 94.00 | 16.85 | 19.85 | 18.35 | 17.59 | -5.05 | -22.31% | 0.20 | 1 | 4 | 1.67 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 95.00 | 18.80 | 19.15 | 18.98 | 18.95 | -5.32 | -21.92% | 0.20 | 251 | 1,116 | 0.88 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 96.00 | 19.10 | 21.15 | 20.13 | 20.03 | -4.97 | -19.88% | 0.21 | 22 | 530 | 1.51 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 97.00 | 19.40 | 22.40 | 20.90 | 21.02 | -4.94 | -19.03% | 0.22 | 1 | 35 | 1.65 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 98.00 | 21.00 | 23.05 | 22.03 | 21.43 | -5.22 | -19.59% | 0.22 | 30 | 44 | 1.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 99.00 | 21.95 | 24.10 | 23.03 | 23.19 | -5.66 | -19.62% | 0.23 | 2 | 31 | 1.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 100.00 | 22.90 | 24.75 | 23.83 | 23.60 | -5.37 | -18.54% | 0.24 | 163 | 2,878 | 1.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 101.00 | 24.25 | 26.00 | 25.13 | 25.04 | -3.61 | -12.60% | 0.25 | 3 | 280 | 1.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 102.00 | 24.55 | 27.25 | 25.90 | 25.70 | -6.05 | -19.06% | 0.25 | 2 | 46 | 1.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 103.00 | 25.70 | 28.80 | 27.25 | 32.13 | 0.00 | 0.00% | 0.26 | 0 | 39 | 2.06 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 104.00 | 27.25 | 29.40 | 28.33 | 28.65 | -5.35 | -15.74% | 0.27 | 153 | 78 | 1.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 105.00 | 28.05 | 30.00 | 29.03 | 29.32 | -4.88 | -14.27% | 0.28 | 1,344 | 666 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 106.00 | 28.45 | 31.80 | 30.13 | 35.95 | 0.00 | 0.00% | 0.28 | 0 | 24 | 2.18 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 107.00 | 30.10 | 33.05 | 31.58 | 30.50 | -3.45 | -10.17% | 0.30 | 102 | 55 | 2.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 108.00 | 30.75 | 33.30 | 32.03 | 38.95 | 0.00 | 0.00% | 0.30 | 0 | 27 | 2.06 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 109.00 | 31.50 | 34.80 | 33.15 | 39.95 | 0.00 | 0.00% | 0.30 | 0 | 17 | 2.30 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 110.00 | 33.25 | 35.30 | 34.28 | 34.13 | -4.53 | -11.72% | 0.31 | 5,053 | 2,585 | 2.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 111.00 | 33.50 | 36.80 | 35.15 | 33.64 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 112.00 | 34.30 | 37.80 | 36.05 | 34.35 | -8.45 | -19.75% | 0.32 | 45 | 16 | 2.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 113.00 | 35.50 | 38.40 | 36.95 | 37.45 | -2.65 | -6.61% | 0.33 | 36 | 13 | 2.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 114.00 | 36.50 | 40.05 | 38.28 | 36.15 | -7.15 | -16.52% | 0.34 | 43 | 17 | 2.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 115.00 | 37.80 | 41.05 | 39.43 | 38.80 | -5.40 | -12.22% | 0.34 | 1,875 | 407 | 2.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 116.00 | 38.30 | 42.05 | 40.18 | 41.90 | -1.90 | -4.34% | 0.35 | 40 | 16 | 2.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 117.00 | 39.30 | 43.05 | 41.18 | 40.62 | -3.48 | -7.90% | 0.35 | 11 | 5 | 2.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 118.00 | 40.20 | 44.05 | 42.13 | 45.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 119.00 | 41.70 | 45.05 | 43.38 | 41.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:48 PM EST |
| 120.00 | 42.20 | 46.05 | 44.13 | 43.40 | -4.56 | -9.51% | 0.37 | 3,320 | 852 | 2.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 125.00 | 47.75 | 50.30 | 49.03 | 47.54 | -7.71 | -13.96% | 0.39 | 574 | 83 | 2.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 130.00 | 52.75 | 55.50 | 54.13 | 52.15 | -4.95 | -8.67% | 0.42 | 40 | 13 | 2.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 135.00 | 57.25 | 61.05 | 59.15 | 59.54 | -2.56 | -4.13% | 0.44 | 508 | 73 | 3.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 140.00 | 62.50 | 65.65 | 64.08 | 65.29 | -4.96 | -7.06% | 0.46 | 1,241 | 203 | 3.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 145.00 | 67.70 | 71.05 | 69.38 | 67.15 | -8.40 | -11.12% | 0.48 | 545 | 79 | 3.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:48 PM EST |
| 150.00 | 72.35 | 76.05 | 74.20 | 77.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 155.00 | 77.30 | 81.05 | 79.18 | 82.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 3.76 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 160.00 | 82.75 | 86.05 | 84.40 | 86.57 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:48 PM EST |
| 165.00 | 87.25 | 91.05 | 89.15 | 78.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:48 PM EST |
| 170.00 | 92.25 | 96.05 | 94.15 | 67.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:48 PM EST |
| 175.00 | 97.70 | 101.05 | 99.38 | 41.03 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:48 PM EST |
| 180.00 | 102.70 | 106.05 | 104.38 | 61.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:48 PM EST |
| 185.00 | 107.35 | 111.05 | 109.20 | 83.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:48 PM EST |
| 190.00 | 112.70 | 116.05 | 114.38 | 88.22 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:48 PM EST |
| 195.00 | 117.90 | 121.05 | 119.48 | 55.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 2/13/2026 3:59:48 PM EST |
| 200.00 | 122.00 | 126.15 | 124.08 | 85.57 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:48 PM EST |
| 210.00 | 132.00 | 136.15 | 134.08 | 77.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:48 PM EST |
| 220.00 | 142.00 | 146.15 | 144.08 | 99.25 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:48 PM EST |
| 230.00 | 152.05 | 156.15 | 154.10 | % | 0.67 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 240.00 | 162.00 | 166.15 | 164.08 | 130.77 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 3:59:48 PM EST |
| 250.00 | 172.00 | 176.15 | 174.08 | 110.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 3:59:48 PM EST |
| 260.00 | 182.00 | 186.15 | 184.08 | 143.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:48 PM EST |
| 270.00 | 192.00 | 196.15 | 194.08 | 124.55 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/13/2026 3:59:48 PM EST |
| 280.00 | 202.00 | 206.15 | 204.08 | % | 0.73 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:48 PM EST | |||
| 290.00 | 212.00 | 216.15 | 214.08 | 143.51 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/13/2026 3:59:48 PM EST |