Options Chain for HONEYWELL INTL INC COM (HON) - $239.07 as of 2/13/2026 6:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 139.50 | 143.50 | 141.50 | % | 1.42 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 105.00 | 134.40 | 138.50 | 136.45 | % | 1.30 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 110.00 | 129.50 | 133.60 | 131.55 | % | 1.20 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 115.00 | 124.50 | 128.60 | 126.55 | 79.42 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:31 PM EST |
| 120.00 | 119.70 | 123.60 | 121.65 | % | 1.01 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 125.00 | 114.40 | 118.50 | 116.45 | % | 0.93 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 130.00 | 109.50 | 113.60 | 111.55 | 64.70 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:31 PM EST |
| 135.00 | 104.50 | 108.60 | 106.55 | % | 0.79 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 140.00 | 99.50 | 103.60 | 101.55 | 54.68 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:31 PM EST |
| 145.00 | 94.40 | 98.60 | 96.50 | % | 0.67 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 150.00 | 89.50 | 93.60 | 91.55 | 44.67 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:31 PM EST |
| 155.00 | 84.70 | 88.60 | 86.65 | 39.75 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:31 PM EST |
| 160.00 | 79.80 | 83.60 | 81.70 | 32.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:31 PM EST |
| 165.00 | 74.60 | 78.60 | 76.60 | 30.49 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:31 PM EST |
| 170.00 | 69.80 | 73.50 | 71.65 | 51.24 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:31 PM EST |
| 175.00 | 64.90 | 68.30 | 66.60 | 21.55 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:31 PM EST |
| 180.00 | 60.00 | 63.60 | 61.80 | 41.13 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:31 PM EST |
| 185.00 | 55.00 | 58.60 | 56.80 | 41.20 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.52 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:31 PM EST |
| 190.00 | 50.00 | 52.60 | 51.30 | 42.00 | 0.00 | 0.00% | 0.27 | 0 | 65 | 1.17 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:31 PM EST |
| 195.00 | 45.00 | 48.20 | 46.60 | 45.35 | 0.00 | 0.00% | 0.24 | 0 | 186 | 1.19 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 197.50 | 42.50 | 45.80 | 44.15 | 24.80 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.16 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:31 PM EST |
| 200.00 | 40.00 | 43.30 | 41.65 | 42.34 | -2.28 | -5.11% | 0.21 | 2 | 502 | 1.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 202.50 | 37.50 | 41.00 | 39.25 | 16.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:31 PM EST |
| 205.00 | 35.00 | 38.60 | 36.80 | 34.35 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.04 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:31 PM EST |
| 207.50 | 32.50 | 35.70 | 34.10 | 19.28 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:31 PM EST |
| 210.00 | 30.70 | 33.20 | 31.95 | 31.95 | +0.95 | +3.07% | 0.15 | 4 | 1,181 | 0.87 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 212.50 | 27.50 | 31.10 | 29.30 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:31 PM EST |
| 215.00 | 25.10 | 28.70 | 26.90 | 27.21 | -1.36 | -4.76% | 0.13 | 3 | 32 | 0.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 217.50 | 22.70 | 25.60 | 24.15 | 24.45 | +2.73 | +12.57% | 0.11 | 2 | 26 | 0.73 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 220.00 | 20.20 | 22.60 | 21.40 | 20.88 | +0.56 | +2.76% | 0.10 | 2 | 2,288 | 0.56 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 222.50 | 17.70 | 21.10 | 19.40 | 19.10 | +0.58 | +3.14% | 0.09 | 5 | 26 | 0.65 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 225.00 | 16.00 | 18.60 | 17.30 | 17.17 | +0.63 | +3.81% | 0.08 | 51 | 859 | 0.59 | 0.98 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 227.50 | 13.60 | 16.10 | 14.85 | 15.72 | +2.58 | +19.64% | 0.07 | 2 | 154 | 0.53 | 0.94 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 230.00 | 11.20 | 12.90 | 12.05 | 12.10 | +0.35 | +2.98% | 0.05 | 12 | 1,080 | 0.40 | 0.91 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 232.50 | 8.90 | 11.10 | 10.00 | 10.50 | +0.70 | +7.15% | 0.04 | 1 | 667 | 0.41 | 0.86 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 235.00 | 6.80 | 8.90 | 7.85 | 8.20 | -1.15 | -12.30% | 0.03 | 2 | 2,516 | 0.26 | 0.79 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 237.50 | 5.40 | 6.10 | 5.75 | 5.66 | +0.26 | +4.82% | 0.02 | 19 | 629 | 0.25 | 0.70 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 240.00 | 3.70 | 4.10 | 3.90 | 3.85 | -0.45 | -10.47% | 0.02 | 72 | 639 | 0.23 | 0.59 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 242.50 | 2.40 | 2.75 | 2.58 | 2.35 | -0.17 | -6.75% | 0.01 | 103 | 222 | 0.22 | 0.46 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 245.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.30 | -15.79% | 0.01 | 288 | 257 | 0.22 | 0.34 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 247.50 | 0.85 | 1.10 | 0.98 | 0.85 | -0.25 | -22.73% | 0.00 | 18 | 156 | 0.22 | 0.24 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 250.00 | 0.45 | 0.90 | 0.68 | 0.50 | -0.77 | -60.63% | 0.00 | 141 | 349 | 0.24 | 0.17 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 252.50 | 0.25 | 0.95 | 0.60 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1,029 | 0.27 | 0.11 | 0.02 | -0.12 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.40 | -57.15% | 0.00 | 8 | 34 | 0.27 | 0.07 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 257.50 | 0.00 | 0.60 | 0.30 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 1 | 0.36 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.36 | 0.02 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:31 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:31 PM EST | |||
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:31 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 280.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 290.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:31 PM EST |
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 125.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:31 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:31 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 145.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:31 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:31 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:31 PM EST |
| 160.00 | 0.00 | 2.10 | 1.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:31 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:31 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:31 PM EST |
| 175.00 | 0.00 | 2.05 | 1.03 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.74 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:31 PM EST |
| 190.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:31 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 278 | 1.29 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:31 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | 0.87 | +0.12 | +16.00% | 0.01 | 3 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 919 | 0.99 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 202.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:31 PM EST |
| 205.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,116 | 0.90 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:31 PM EST |
| 207.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.54 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:31 PM EST |
| 212.50 | 0.05 | 0.40 | 0.23 | 0.20 | +0.05 | +33.34% | 0.00 | 6 | 46 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 215.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.52 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:31 PM EST |
| 217.50 | 0.10 | 1.60 | 0.85 | 0.11 | -0.89 | -89.00% | 0.00 | 1 | 6,088 | 0.54 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 850 | 0.55 | -0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:31 PM EST |
| 222.50 | 0.00 | 1.95 | 0.98 | 0.23 | -0.17 | -42.50% | 0.00 | 1 | 108 | 0.64 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 225.00 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.59 | -0.02 | 0.01 | -0.05 | 2/10/2026 | 2/13/2026 3:59:31 PM EST |
| 227.50 | 0.25 | 0.80 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.33 | -0.06 | 0.01 | -0.10 | 2/11/2026 | 2/13/2026 3:59:31 PM EST |
| 230.00 | 0.40 | 1.65 | 1.03 | 0.62 | -0.26 | -29.55% | 0.00 | 5 | 174 | 0.35 | -0.09 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 232.50 | 0.60 | 1.00 | 0.80 | 0.80 | -0.20 | -20.00% | 0.00 | 3 | 112 | 0.28 | -0.14 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 235.00 | 0.90 | 1.20 | 1.05 | 1.25 | -0.43 | -25.60% | 0.00 | 31 | 1,680 | 0.25 | -0.21 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 237.50 | 1.40 | 1.70 | 1.55 | 1.75 | -0.50 | -22.23% | 0.01 | 5 | 1,069 | 0.24 | -0.30 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 240.00 | 2.20 | 2.50 | 2.35 | 2.81 | -0.91 | -24.47% | 0.01 | 67 | 388 | 0.23 | -0.41 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 242.50 | 3.30 | 3.70 | 3.50 | 3.73 | -0.67 | -15.23% | 0.01 | 17 | 217 | 0.22 | -0.54 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 245.00 | 4.80 | 5.60 | 5.20 | 5.71 | +1.51 | +35.96% | 0.02 | 45 | 69 | 0.24 | -0.66 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 247.50 | 6.00 | 7.90 | 6.95 | 7.47 | -0.93 | -11.08% | 0.03 | 14 | 6 | 0.32 | -0.76 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 3:59:31 PM EST |
| 250.00 | 8.20 | 9.90 | 9.05 | 8.50 | % | 0.04 | 1 | 0 | 0.33 | -0.83 | 0.03 | -0.15 | 2/13/2026 | 2/13/2026 3:59:31 PM EST | |
| 252.50 | 9.90 | 12.30 | 11.10 | % | 0.04 | 0 | 0 | 0.37 | -0.89 | 0.02 | -0.12 | 2/13/2026 3:59:31 PM EST | |||
| 255.00 | 12.30 | 14.70 | 13.50 | % | 0.05 | 0 | 0 | 0.41 | -0.93 | 0.02 | -0.08 | 2/13/2026 3:59:31 PM EST | |||
| 257.50 | 14.70 | 17.70 | 16.20 | % | 0.06 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.05 | 2/13/2026 3:59:31 PM EST | |||
| 260.00 | 17.20 | 20.20 | 18.70 | % | 0.07 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.03 | 2/13/2026 3:59:31 PM EST | |||
| 262.50 | 19.70 | 22.70 | 21.20 | % | 0.08 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:31 PM EST | |||
| 265.00 | 22.20 | 25.20 | 23.70 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:31 PM EST | |||
| 267.50 | 24.70 | 27.70 | 26.20 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 270.00 | 27.10 | 30.20 | 28.65 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 275.00 | 32.20 | 35.20 | 33.70 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 280.00 | 36.70 | 40.60 | 38.65 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 285.00 | 41.60 | 45.50 | 43.55 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST | |||
| 290.00 | 46.60 | 50.40 | 48.50 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:31 PM EST |