Options Chain for HINGE HEALTH INC CL A (HNGE) - $39.50 as of 2/13/2026 6:26:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.20 | 17.90 | 16.55 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | 12.70 | 15.20 | 13.95 | 7.87 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 8.40 | 9.50 | 8.95 | 9.10 | -1.40 | -13.34% | 0.30 | 1,004 | 1,001 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 3.60 | 5.50 | 4.55 | 4.70 | +0.10 | +2.18% | 0.13 | 1 | 71 | 1.38 | 0.92 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 0.55 | 1.50 | 1.03 | 1.50 | -0.20 | -11.77% | 0.03 | 58 | 291 | 0.56 | 0.47 | 0.12 | -0.13 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.14 | -40.00% | 0.00 | 1 | 549 | 0.79 | 0.08 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.23 | -82.15% | 0.00 | 6 | 410 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.41 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.60 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 3,588 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 0.15 | 0.85 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 564 | 0.94 | -0.08 | 0.05 | -0.11 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 0.95 | 2.35 | 1.65 | 1.80 | +0.15 | +9.10% | 0.04 | 3 | 407 | 0.91 | -0.53 | 0.12 | -0.13 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | 5.40 | 6.90 | 6.15 | 5.40 | -0.15 | -2.71% | 0.14 | 3 | 35 | 1.43 | -0.92 | 0.04 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 50.00 | 9.80 | 11.60 | 10.70 | 10.16 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.75 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 55.00 | 14.60 | 16.60 | 15.60 | 12.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:00 PM EST |
| 60.00 | 19.60 | 22.30 | 20.95 | 16.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:00 PM EST |
| 65.00 | 24.60 | 27.50 | 26.05 | % | 0.40 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 70.00 | 29.40 | 33.20 | 31.30 | % | 0.45 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST |