Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $16.30 as of 2/13/2026 8:01:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.70 | 15.40 | 13.55 | 15.45 | 0.00 | 0.00% | 4.52 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 4.00 | 10.70 | 14.40 | 12.55 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 5.00 | 9.50 | 13.40 | 11.45 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 6.00 | 9.85 | 10.95 | 10.40 | % | 1.73 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 7.00 | 8.50 | 10.50 | 9.50 | % | 1.36 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 8.00 | 7.60 | 9.30 | 8.45 | % | 1.06 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 9.00 | 6.90 | 7.95 | 7.43 | % | 0.83 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 10.00 | 5.90 | 7.05 | 6.48 | 5.50 | -1.50 | -21.43% | 0.65 | 1 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 11.00 | 4.95 | 5.95 | 5.45 | % | 0.50 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 11.50 | 4.45 | 5.55 | 5.00 | % | 0.43 | 0 | 0 | 3.11 | 0.99 | 0.01 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 12.00 | 4.00 | 4.95 | 4.48 | 4.61 | % | 0.37 | 1 | 0 | 2.67 | 0.97 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 12.50 | 3.80 | 4.05 | 3.93 | 3.85 | -0.07 | -1.79% | 0.31 | 18 | 16 | 1.61 | 0.95 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 13.00 | 2.90 | 3.65 | 3.28 | 3.42 | +0.34 | +11.04% | 0.25 | 7 | 44 | 1.66 | 0.92 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 13.50 | 2.81 | 3.55 | 3.18 | 3.18 | +0.68 | +27.20% | 0.24 | 203 | 18 | 2.13 | 0.92 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 14.00 | 2.33 | 2.64 | 2.49 | 2.43 | +0.42 | +20.90% | 0.18 | 7 | 297 | 1.25 | 0.87 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 14.50 | 1.89 | 2.53 | 2.21 | 2.19 | +0.40 | +22.35% | 0.15 | 177 | 77 | 1.21 | 0.83 | 0.11 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 15.00 | 1.41 | 1.67 | 1.54 | 1.67 | +0.40 | +31.50% | 0.10 | 302 | 435 | 0.73 | 0.77 | 0.15 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 15.50 | 1.19 | 1.27 | 1.23 | 1.25 | +0.20 | +19.05% | 0.08 | 301 | 155 | 0.88 | 0.70 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 16.00 | 0.91 | 0.94 | 0.93 | 0.93 | +0.14 | +17.73% | 0.06 | 2,409 | 3,415 | 0.84 | 0.59 | 0.22 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 16.50 | 0.66 | 0.69 | 0.68 | 0.65 | +0.05 | +8.34% | 0.04 | 1,468 | 1,936 | 0.83 | 0.48 | 0.23 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 17.00 | 0.47 | 0.48 | 0.48 | 0.47 | +0.03 | +6.82% | 0.03 | 3,076 | 2,062 | 0.83 | 0.38 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 0.33 | 0.34 | 0.34 | 0.34 | +0.04 | +13.34% | 0.02 | 1,398 | 2,614 | 0.84 | 0.29 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 18.00 | 0.22 | 0.23 | 0.23 | 0.24 | 0.00 | 0.00% | 0.01 | 4,037 | 4,511 | 0.85 | 0.22 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 18.50 | 0.16 | 0.18 | 0.17 | 0.16 | -0.01 | -5.89% | 0.01 | 1,067 | 3,174 | 0.89 | 0.17 | 0.13 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 19.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.02 | -14.29% | 0.01 | 1,344 | 5,031 | 0.91 | 0.13 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 19.50 | 0.09 | 0.10 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 992 | 1,081 | 0.95 | 0.10 | 0.08 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 3,911 | 7,902 | 0.99 | 0.08 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.08 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 140 | 382 | 1.08 | 0.05 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 21.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 260 | 1,192 | 1.11 | 0.04 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 21.50 | 0.02 | 0.07 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 88 | 454 | 1.10 | 0.04 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 716 | 1,789 | 1.21 | 0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.30 | 0.02 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 23.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 88 | 1,255 | 1.24 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 23.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 90 | 76 | 1.43 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 73 | 907 | 1.27 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.36 | 0.01 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 347 | 2,570 | 1.38 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 26.00 | 0.01 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 39 | 3,825 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 26.50 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 588 | 1.65 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 2,831 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,037 | 2.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 28.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 99 | 2,608 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 28.50 | 0.01 | 0.12 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 7 | 737 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 13 | 3,725 | 1.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 703 | 1.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 49 | 6,816 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 0.16 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 953 | 2.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 2,870 | 2.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.11 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 384 | 2.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 32.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 17 | 2,955 | 1.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 363 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 33.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 3,457 | 2.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 265 | 3.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 1,420 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 34.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 132 | 2.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 7,291 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.91 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 1,139 | 2.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 36.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 2,925 | 3.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 734 | 3.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,937 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 598 | 2.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 84 | 6,205 | 2.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 657 | 2.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 937 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 662 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 3,251 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 4,732 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,471 | 2.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 2.85 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 21 | 4,042 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 2,631 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,906 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,103 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,787 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 516 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,824 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.66 | 0.33 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.66 | 0.33 | % | 0.06 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.86 | 0.43 | % | 0.06 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.67 | 0.34 | % | 0.04 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.01 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 10.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 131 | 12,919 | 1.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.04 | +0.01 | +33.34% | 0.02 | 5,154 | 58 | 2.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 54 | 114 | 1.69 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 27 | 20 | 1.34 | -0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 98 | 1.19 | -0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 13.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 295 | 324 | 1.06 | -0.08 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 13.50 | 0.05 | 0.13 | 0.09 | 0.08 | -0.10 | -55.56% | 0.01 | 86 | 65 | 1.16 | -0.08 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 14.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.12 | -50.00% | 0.01 | 2,612 | 10,003 | 0.95 | -0.13 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 14.50 | 0.14 | 0.21 | 0.18 | 0.16 | -0.21 | -56.76% | 0.01 | 154 | 277 | 0.90 | -0.17 | 0.11 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 15.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.23 | -46.00% | 0.02 | 3,010 | 3,663 | 0.88 | -0.23 | 0.15 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 15.50 | 0.40 | 0.43 | 0.42 | 0.40 | -0.33 | -45.21% | 0.03 | 628 | 661 | 0.86 | -0.30 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 16.00 | 0.59 | 0.62 | 0.61 | 0.59 | -0.36 | -37.90% | 0.04 | 1,887 | 2,432 | 0.85 | -0.41 | 0.22 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 16.50 | 0.83 | 0.87 | 0.85 | 0.85 | -0.52 | -37.96% | 0.05 | 877 | 965 | 0.85 | -0.52 | 0.23 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 17.00 | 1.14 | 1.19 | 1.17 | 1.15 | -0.36 | -23.85% | 0.07 | 1,323 | 2,469 | 0.85 | -0.62 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 1.47 | 1.55 | 1.51 | 1.47 | -0.58 | -28.30% | 0.09 | 341 | 519 | 0.84 | -0.71 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 18.00 | 1.82 | 2.05 | 1.94 | 1.81 | -0.64 | -26.13% | 0.11 | 155 | 2,384 | 0.88 | -0.78 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 18.50 | 2.02 | 2.45 | 2.24 | 2.04 | -0.73 | -26.36% | 0.12 | 74 | 916 | 1.12 | -0.83 | 0.13 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 19.00 | 2.61 | 2.91 | 2.76 | 2.58 | -0.77 | -22.99% | 0.15 | 34 | 506 | 1.19 | -0.87 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 19.50 | 2.71 | 3.40 | 3.06 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 83 | 1.30 | -0.90 | 0.08 | -0.03 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 3.60 | 3.85 | 3.73 | 3.60 | -0.67 | -15.70% | 0.19 | 34 | 3,124 | 1.32 | -0.92 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 20.50 | 3.60 | 4.40 | 4.00 | 4.07 | +0.32 | +8.54% | 0.20 | 7 | 608 | 1.52 | -0.95 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 21.00 | 4.15 | 4.90 | 4.53 | 4.48 | -0.75 | -14.34% | 0.22 | 21 | 6,033 | 1.63 | -0.96 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 21.50 | 4.50 | 5.35 | 4.93 | 4.80 | 0.00 | 0.00% | 0.23 | 2 | 71 | 1.63 | -0.96 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 22.00 | 5.10 | 5.90 | 5.50 | 5.49 | -0.73 | -11.74% | 0.25 | 39 | 3,133 | 1.82 | -0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 5.55 | 6.35 | 5.95 | 6.10 | % | 0.26 | 2 | 0 | 1.81 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 23.00 | 6.45 | 6.90 | 6.68 | 6.61 | -0.64 | -8.83% | 0.29 | 43 | 2,069 | 2.00 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 23.50 | 6.60 | 7.35 | 6.98 | 6.92 | +0.57 | +8.98% | 0.30 | 4 | 3 | 1.98 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.00 | 7.35 | 7.85 | 7.60 | 7.48 | -0.79 | -9.56% | 0.32 | 28 | 2,124 | 2.06 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 24.50 | 7.50 | 8.35 | 7.93 | 7.91 | +2.01 | +34.07% | 0.32 | 4 | 1 | 2.14 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 8.50 | 8.95 | 8.73 | 8.37 | -0.85 | -9.22% | 0.35 | 190 | 3,686 | 2.43 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 25.50 | 8.40 | 9.65 | 9.03 | 8.58 | 0.00 | 0.00% | 0.35 | 0 | 13 | 2.88 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 26.00 | 9.15 | 9.85 | 9.50 | 9.70 | -0.53 | -5.19% | 0.37 | 8 | 540 | 2.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 26.50 | 9.60 | 10.65 | 10.13 | 10.13 | -0.42 | -3.99% | 0.38 | 12 | 849 | 3.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 27.00 | 10.50 | 10.90 | 10.70 | 10.72 | -0.54 | -4.80% | 0.40 | 37 | 1,284 | 2.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 27.50 | 10.95 | 11.55 | 11.25 | 11.22 | -0.50 | -4.27% | 0.41 | 5 | 207 | 3.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 28.00 | 11.40 | 11.85 | 11.63 | 11.57 | -0.73 | -5.94% | 0.42 | 28 | 1,840 | 2.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 28.50 | 11.60 | 12.50 | 12.05 | 12.12 | +0.55 | +4.76% | 0.42 | 5 | 128 | 3.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 29.00 | 12.35 | 12.85 | 12.60 | 12.36 | -0.90 | -6.79% | 0.43 | 27 | 828 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 29.50 | 12.45 | 13.90 | 13.18 | 13.15 | +0.17 | +1.31% | 0.45 | 15 | 92 | 3.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 13.30 | 13.90 | 13.60 | 13.33 | -0.94 | -6.59% | 0.45 | 25 | 2,460 | 3.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.50 | 13.55 | 14.55 | 14.05 | 14.04 | +0.46 | +3.39% | 0.46 | 1 | 20 | 3.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 31.00 | 14.05 | 15.10 | 14.58 | 14.91 | -0.33 | -2.17% | 0.47 | 3 | 182 | 3.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 31.50 | 14.55 | 15.75 | 15.15 | 13.60 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.89 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 32.00 | 15.00 | 15.85 | 15.43 | 15.95 | 0.00 | 0.00% | 0.48 | 0 | 378 | 3.09 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 32.50 | 15.45 | 16.65 | 16.05 | 15.31 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.83 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 33.00 | 16.05 | 17.20 | 16.63 | 16.54 | -0.11 | -0.67% | 0.50 | 43 | 190 | 3.97 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 33.50 | 16.50 | 17.65 | 17.08 | 16.33 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.94 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 34.00 | 17.10 | 18.10 | 17.60 | 17.62 | +0.67 | +3.96% | 0.52 | 8 | 721 | 3.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 34.50 | 17.55 | 18.65 | 18.10 | 18.47 | 0.00 | 0.00% | 0.52 | 0 | 3 | 4.04 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 18.10 | 19.15 | 18.63 | 19.55 | 0.00 | 0.00% | 0.53 | 0 | 71 | 4.09 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 35.50 | 18.50 | 19.65 | 19.08 | 13.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 36.00 | 19.05 | 20.15 | 19.60 | 19.62 | +0.62 | +3.27% | 0.54 | 1 | 56 | 4.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 36.50 | 19.35 | 20.85 | 20.10 | 18.81 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 37.00 | 19.95 | 21.55 | 20.75 | 20.66 | +0.85 | +4.30% | 0.56 | 1 | 5 | 4.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 37.50 | 19.40 | 21.70 | 20.55 | 21.05 | +0.80 | +3.96% | 0.55 | 1 | 1 | 4.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 38.00 | 19.60 | 23.60 | 21.60 | 21.63 | +0.08 | +0.38% | 0.57 | 1 | 2 | 6.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 39.00 | 20.60 | 24.35 | 22.48 | 22.53 | +0.33 | +1.49% | 0.58 | 2 | 8 | 6.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 21.60 | 24.25 | 22.93 | 23.45 | -0.57 | -2.38% | 0.57 | 3 | 95 | 4.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 41.00 | 22.60 | 26.65 | 24.63 | 23.94 | 0.00 | 0.00% | 0.60 | 0 | 2 | 6.89 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 42.00 | 23.60 | 27.65 | 25.63 | 24.84 | 0.00 | 0.00% | 0.61 | 0 | 7 | 6.99 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 43.00 | 24.60 | 28.65 | 26.63 | 25.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 44.00 | 25.95 | 29.35 | 27.65 | 25.50 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.78 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 26.60 | 30.65 | 28.63 | 28.52 | +0.87 | +3.15% | 0.64 | 1 | 5 | 7.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 46.00 | 27.60 | 31.65 | 29.63 | 28.62 | 0.00 | 0.00% | 0.64 | 0 | 2 | 7.34 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 47.00 | 28.60 | 32.65 | 30.63 | 29.84 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 48.00 | 29.60 | 33.65 | 31.63 | 25.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 7.50 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:57 PM EST |
| 49.00 | 30.60 | 34.65 | 32.63 | 31.87 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 50.00 | 32.15 | 35.15 | 33.65 | 30.90 | 0.00 | 0.00% | 0.67 | 0 | 3 | 6.98 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:57 PM EST |
| 55.00 | 36.95 | 40.65 | 38.80 | 33.35 | 0.00 | 0.00% | 0.71 | 0 | 1 | 8.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 60.00 | 41.60 | 45.65 | 43.63 | 30.39 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:57 PM EST |
| 65.00 | 47.15 | 50.10 | 48.63 | 36.21 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 70.00 | 51.60 | 55.25 | 53.43 | 51.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 57.15 | 60.25 | 58.70 | 31.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 61.65 | 65.30 | 63.48 | 44.44 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 66.60 | 70.30 | 68.45 | 39.79 | 0.00 | 0.00% | 0.81 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 71.60 | 75.30 | 73.45 | 41.55 | 0.00 | 0.00% | 0.82 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 76.60 | 80.30 | 78.45 | 45.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 81.60 | 85.30 | 83.45 | 72.95 | 0.00 | 0.00% | 0.83 | 0 | 0 | 9.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 105.00 | 86.60 | 90.25 | 88.43 | % | 0.84 | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |