Options Chain for HOWARD HUGHES HOLDINGS INC COM (HHH) - $78.81 as of 1/5/2026 8:00:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.50 | 37.00 | 34.75 | % | 0.77 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 50.00 | 27.50 | 32.00 | 29.75 | % | 0.59 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 55.00 | 22.50 | 27.00 | 24.75 | % | 0.45 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 60.00 | 17.50 | 22.00 | 19.75 | % | 0.33 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 65.00 | 12.60 | 16.50 | 14.55 | 13.81 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.62 | 0.97 | 0.01 | -0.02 | 12/24/2025 | 1/5/2026 3:59:52 PM EST |
| 70.00 | 8.10 | 12.00 | 10.05 | % | 0.14 | 0 | 0 | 0.52 | 0.89 | 0.02 | -0.03 | 1/5/2026 3:59:52 PM EST | |||
| 75.00 | 5.40 | 8.00 | 6.70 | 5.75 | -0.20 | -3.37% | 0.09 | 1 | 29 | 0.30 | 0.76 | 0.04 | -0.04 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 80.00 | 2.50 | 4.90 | 3.70 | 3.29 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.32 | 0.53 | 0.05 | -0.05 | 12/22/2025 | 1/5/2026 3:59:52 PM EST |
| 85.00 | 0.95 | 1.10 | 1.03 | 1.10 | +0.07 | +6.80% | 0.01 | 45 | 16 | 0.24 | 0.31 | 0.04 | -0.04 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.15 | 0.03 | -0.02 | 1/2/2026 | 1/5/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.44 | 0.06 | 0.01 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.01 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | -0.03 | 0.01 | -0.02 | 12/19/2025 | 1/5/2026 3:59:52 PM EST |
| 70.00 | 0.10 | 0.65 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 42 | 2,620 | 0.28 | -0.11 | 0.02 | -0.03 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 75.00 | 0.90 | 1.80 | 1.35 | 1.50 | +0.20 | +15.39% | 0.02 | 1 | 135 | 0.30 | -0.24 | 0.04 | -0.04 | 1/5/2026 | 1/5/2026 3:59:52 PM EST |
| 80.00 | 1.65 | 4.00 | 2.83 | 3.89 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.25 | -0.47 | 0.05 | -0.05 | 12/26/2025 | 1/5/2026 3:59:52 PM EST |
| 85.00 | 4.50 | 8.50 | 6.50 | 6.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.69 | 0.04 | -0.04 | 12/22/2025 | 1/5/2026 3:59:52 PM EST |
| 90.00 | 9.00 | 13.00 | 11.00 | % | 0.12 | 0 | 0 | 0.58 | -0.85 | 0.03 | -0.02 | 1/5/2026 3:59:52 PM EST | |||
| 95.00 | 13.90 | 18.00 | 15.95 | % | 0.17 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 100.00 | 19.00 | 23.00 | 21.00 | % | 0.21 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 1/5/2026 3:59:52 PM EST | |||
| 105.00 | 24.00 | 28.00 | 26.00 | % | 0.25 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 110.00 | 29.00 | 33.00 | 31.00 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 115.00 | 34.00 | 38.00 | 36.00 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 120.00 | 39.00 | 43.00 | 41.00 | % | 0.34 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST | |||
| 125.00 | 44.00 | 48.00 | 46.00 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:52 PM EST |