Options Chain for CYBIN INC COM NEW (HELP) - $7.23 as of 1/9/2026 6:16:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.50 | 5.00 | % | 2.00 | 0 | 64 | 0.03 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 5.00 | 2.00 | 3.10 | 2.55 | 2.40 | 0.00 | 0.00% | 0.51 | 0 | 450 | 2.63 | 0.95 | 0.04 | -0.02 | 1/7/2026 | 1/5/2026 3:59:51 PM EST |
| 7.50 | 0.75 | 1.00 | 0.88 | 0.95 | +0.07 | +7.96% | 0.12 | 26 | 1,260 | 0.77 | 0.72 | 0.13 | -0.02 | 1/9/2026 | 1/5/2026 3:59:51 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.45 | +0.15 | +50.00% | 0.03 | 13 | 2,236 | 0.97 | 0.41 | 0.15 | -0.02 | 1/9/2026 | 1/5/2026 3:59:51 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,192 | 1.48 | 0.19 | 0.10 | -0.01 | 1/8/2026 | 1/5/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,980 | 1.13 | 0.09 | 0.06 | -0.01 | 1/8/2026 | 1/5/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.11 | % | 0.08 | 6 | 179 | 0.00 | -0.05 | 0.04 | -0.02 | 1/9/2026 | 1/5/2026 3:59:51 PM EST | |
| 7.50 | 0.45 | 1.50 | 0.98 | 0.88 | 0.00 | 0.00% | 0.13 | 0 | 428 | 1.24 | -0.28 | 0.13 | -0.02 | 1/8/2026 | 1/5/2026 3:59:51 PM EST |
| 10.00 | 0.50 | 4.90 | 2.70 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.72 | -0.59 | 0.15 | -0.02 | 1/5/2026 | 1/5/2026 3:59:51 PM EST |
| 12.50 | 2.70 | 7.50 | 5.10 | % | 0.41 | 0 | 0 | 3.80 | -0.81 | 0.10 | -0.01 | 1/5/2026 3:59:51 PM EST | |||
| 15.00 | 5.20 | 10.00 | 7.60 | % | 0.51 | 0 | 1 | 4.07 | -0.91 | 0.06 | -0.01 | 1/5/2026 3:59:51 PM EST |