Options Chain for HELEN OF TROY LTD COM (HELE) - $20.43 as of 12/26/2025 9:29:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.00 | 13.20 | 11.10 | 10.42 | 0.00 | 0.00% | 1.11 | 0 | 2 | 2.67 | 0.99 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 6.70 | 9.60 | 8.15 | % | 0.65 | 0 | 0 | 1.43 | 0.97 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 5.20 | 7.90 | 6.55 | 8.95 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.44 | 0.90 | 0.03 | -0.01 | 9/23/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 4.10 | 5.10 | 4.60 | 4.40 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.74 | 0.78 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 2.80 | 3.30 | 3.05 | 2.65 | 0.00 | 0.00% | 0.15 | 0 | 184 | 0.74 | 0.64 | 0.06 | -0.02 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 1.65 | 2.70 | 2.18 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 112 | 0.85 | 0.48 | 0.06 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 0.70 | 1.40 | 1.05 | 1.13 | +0.03 | +2.73% | 0.04 | 1 | 392 | 0.69 | 0.33 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.05 | -12.50% | 0.01 | 22 | 304 | 0.67 | 0.13 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.90 | 0.05 | 0.02 | -0.01 | 10/13/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 481 | 1.19 | 0.02 | 0.01 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 21 | 2.14 | -0.01 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 81 | 1.39 | -0.03 | 0.01 | 0.00 | 12/16/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.10 | 0.60 | 0.35 | 0.40 | -0.20 | -33.34% | 0.02 | 1 | 246 | 0.75 | -0.10 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.65 | 1.25 | 0.95 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 63 | 0.78 | -0.22 | 0.04 | -0.02 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 1.55 | 2.75 | 2.15 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 109 | 0.85 | -0.36 | 0.06 | -0.02 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 2.50 | 3.60 | 3.05 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 159 | 0.70 | -0.52 | 0.06 | -0.02 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 25.00 | 4.10 | 5.30 | 4.70 | 4.94 | 0.00 | 0.00% | 0.19 | 0 | 292 | 0.65 | -0.67 | 0.06 | -0.02 | 12/12/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 7.80 | 10.60 | 9.20 | 9.50 | 0.00 | 0.00% | 0.31 | 0 | 111 | 1.32 | -0.87 | 0.04 | -0.01 | 10/9/2025 | 12/26/2025 3:59:51 PM EST |
| 35.00 | 12.90 | 16.00 | 14.45 | 16.40 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.72 | -0.95 | 0.02 | -0.01 | 11/24/2025 | 12/26/2025 3:59:51 PM EST |
| 40.00 | 16.90 | 21.00 | 18.95 | 20.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.93 | -0.98 | 0.01 | 0.00 | 10/28/2025 | 12/26/2025 3:59:51 PM EST |