Options Chain for HUDSON TECHNOLOGIES INC COM (HDSN) - $6.98 as of 1/7/2026 9:04:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.70 | 6.00 | % | 6.00 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 2.00 | 4.50 | 5.60 | 5.05 | % | 2.52 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 3.00 | 3.50 | 4.60 | 4.05 | % | 1.35 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 4.00 | 2.50 | 3.60 | 3.05 | % | 0.76 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 5.00 | 1.75 | 2.40 | 2.08 | 2.20 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.38 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 1:58:55 PM EST |
| 6.00 | 0.75 | 1.50 | 1.13 | 1.15 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.02 | 0.87 | 0.23 | 0.00 | 1/5/2026 | 1/7/2026 1:58:55 PM EST |
| 7.00 | 0.10 | 0.80 | 0.45 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.46 | 0.53 | 0.36 | 0.00 | 12/30/2025 | 1/7/2026 1:58:55 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.72 | 0.22 | 0.27 | 0.00 | 1/5/2026 | 1/7/2026 1:58:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 544 | 1.42 | 0.07 | 0.11 | 0.00 | 12/31/2025 | 1/7/2026 1:58:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 833 | 0.88 | 0.02 | 0.04 | 0.00 | 12/26/2025 | 1/7/2026 1:58:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3,477 | 1.82 | 0.00 | 0.01 | 0.00 | 12/23/2025 | 1/7/2026 1:58:55 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1,412 | 1.98 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 1:58:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/7/2026 1:58:55 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.35 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/7/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2,000 | 0.63 | -0.13 | 0.23 | 0.00 | 7/28/2025 | 1/7/2026 1:58:55 PM EST |
| 7.00 | 0.10 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.46 | -0.47 | 0.36 | 0.00 | 12/29/2025 | 1/7/2026 1:58:55 PM EST |
| 8.00 | 0.80 | 1.55 | 1.18 | % | 0.15 | 0 | 0 | 0.94 | -0.78 | 0.27 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 9.00 | 1.55 | 2.40 | 1.98 | 0.75 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.03 | -0.93 | 0.11 | 0.00 | 8/18/2025 | 1/7/2026 1:58:55 PM EST |
| 10.00 | 2.50 | 3.60 | 3.05 | 2.93 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.48 | -0.98 | 0.04 | 0.00 | 12/11/2025 | 1/7/2026 1:58:55 PM EST |
| 11.00 | 3.40 | 4.60 | 4.00 | 1.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.01 | 0.00 | 9/4/2025 | 1/7/2026 1:58:55 PM EST |
| 12.00 | 4.40 | 5.60 | 5.00 | % | 0.42 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 13.00 | 5.30 | 6.80 | 6.05 | % | 0.47 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 14.00 | 6.30 | 7.80 | 7.05 | % | 0.50 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 15.00 | 7.30 | 8.80 | 8.05 | % | 0.54 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST |