Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $33.01 as of 12/26/2025 3:01:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.30 | 17.30 | 15.30 | % | 0.87 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 20.00 | 11.00 | 14.80 | 12.90 | % | 0.65 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 22.50 | 9.00 | 12.30 | 10.65 | % | 0.47 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 25.00 | 5.80 | 9.80 | 7.80 | % | 0.31 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 30.00 | 3.20 | 3.70 | 3.45 | 3.66 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.37 | 0.77 | 0.08 | -0.01 | 12/24/2025 | 12/26/2025 3:59:46 PM EST |
| 35.00 | 0.35 | 0.95 | 0.65 | 0.95 | +0.10 | +11.77% | 0.02 | 10 | 438 | 0.29 | 0.31 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.47 | 0.06 | 0.03 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 30.00 | 0.50 | 1.15 | 0.83 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.38 | -0.23 | 0.08 | -0.01 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 35.00 | 2.55 | 3.70 | 3.13 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.69 | 0.09 | -0.01 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 40.00 | 6.70 | 8.00 | 7.35 | % | 0.18 | 0 | 0 | 0.52 | -0.94 | 0.03 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 45.00 | 11.20 | 13.90 | 12.55 | % | 0.28 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |