Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $37.23 as of 2/13/2026 6:24:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.10 | 23.40 | 21.75 | % | 1.24 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 20.00 | 17.60 | 20.90 | 19.25 | % | 0.96 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 22.50 | 15.10 | 18.40 | 16.75 | % | 0.74 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 13.20 | 15.60 | 14.40 | 7.17 | 0.00 | 0.00% | 0.58 | 0 | 12 | 3.54 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 8.40 | 10.30 | 9.35 | 9.35 | +1.75 | +23.03% | 0.31 | 1 | 9 | 2.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 35.00 | 4.20 | 5.10 | 4.65 | 4.55 | +2.45 | +116.67% | 0.13 | 160 | 1,191 | 1.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 40.00 | 0.30 | 0.60 | 0.45 | 0.30 | -0.05 | -14.29% | 0.01 | 29 | 261 | 0.39 | 0.35 | 0.21 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 105 | 110 | 0.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.39 | % | 0.01 | 1 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.44 | % | 0.01 | 1 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.35 | -87.50% | 0.00 | 3 | 158 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.55 | 0.30 | 0.16 | -0.79 | -83.16% | 0.01 | 3 | 85 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 40.00 | 0.30 | 3.00 | 1.65 | % | 0.04 | 0 | 0 | 1.09 | -0.65 | 0.21 | -0.03 | 2/13/2026 4:00:02 PM EST | |||
| 45.00 | 5.10 | 7.40 | 6.25 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |