Options Chain for HALLIBURTON CO COM (HAL) - $33.96 as of 2/13/2026 8:00:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 20.05 | 24.00 | 22.03 | 23.02 | 0.00 | 0.00% | 1.84 | 0 | 9 | 8.29 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 19.05 | 23.00 | 21.03 | % | 1.62 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 14.00 | 18.05 | 22.00 | 20.03 | 13.15 | 0.00 | 0.00% | 1.43 | 0 | 31 | 7.22 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 17.05 | 21.00 | 19.03 | 9.85 | 0.00 | 0.00% | 1.27 | 0 | 2 | 6.75 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/13/2026 4:00:00 PM EST |
| 16.00 | 16.05 | 20.00 | 18.03 | 9.00 | 0.00 | 0.00% | 1.13 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 2/13/2026 4:00:00 PM EST |
| 17.00 | 15.05 | 19.00 | 17.03 | 17.23 | -0.92 | -5.07% | 1.00 | 1 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.00 | 14.05 | 18.05 | 16.05 | 16.24 | -1.01 | -5.86% | 0.89 | 1 | 6 | 5.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.00 | 13.05 | 17.05 | 15.05 | 15.33 | 0.00 | 0.00% | 0.79 | 0 | 29 | 5.23 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 12.05 | 16.00 | 14.03 | 14.35 | 0.00 | 0.00% | 0.70 | 0 | 22 | 4.84 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 21.00 | 11.65 | 14.25 | 12.95 | 7.57 | 0.00 | 0.00% | 0.62 | 0 | 70 | 3.77 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 4:00:00 PM EST |
| 22.00 | 10.75 | 13.65 | 12.20 | 11.40 | 0.00 | 0.00% | 0.55 | 0 | 391 | 3.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:00 PM EST |
| 23.00 | 10.30 | 11.70 | 11.00 | 11.97 | 0.00 | 0.00% | 0.48 | 0 | 655 | 2.67 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 24.00 | 9.50 | 10.70 | 10.10 | 10.12 | +0.22 | +2.23% | 0.42 | 3 | 468 | 2.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 8.65 | 9.60 | 9.13 | 9.22 | 0.00 | 0.00% | 0.37 | 0 | 270 | 2.13 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 26.00 | 7.55 | 8.85 | 8.20 | 8.23 | -0.07 | -0.85% | 0.32 | 4 | 1,680 | 2.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 27.00 | 6.70 | 7.70 | 7.20 | 6.94 | 0.00 | 0.00% | 0.27 | 0 | 2,437 | 1.83 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 27.50 | 6.05 | 7.15 | 6.60 | 6.78 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:00 PM EST |
| 28.00 | 5.75 | 6.65 | 6.20 | 6.37 | +0.57 | +9.83% | 0.22 | 1 | 7,278 | 1.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 28.50 | 5.05 | 6.15 | 5.60 | 5.86 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.49 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:00 PM EST |
| 29.00 | 4.65 | 5.55 | 5.10 | 5.09 | 0.00 | 0.00% | 0.18 | 11 | 3,207 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 29.50 | 4.10 | 5.20 | 4.65 | 4.83 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.34 | 1.00 | 0.01 | 0.00 | 1/27/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 3.70 | 4.40 | 4.05 | 4.09 | +0.04 | +0.99% | 0.13 | 12 | 3,200 | 1.01 | 0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 30.50 | 3.10 | 4.20 | 3.65 | 2.85 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.15 | 0.98 | 0.03 | -0.01 | 1/30/2026 | 2/13/2026 4:00:00 PM EST |
| 31.00 | 2.76 | 3.50 | 3.13 | 3.15 | -0.14 | -4.26% | 0.10 | 33 | 1,428 | 0.91 | 0.94 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 31.50 | 2.15 | 3.25 | 2.70 | 2.70 | -0.26 | -8.79% | 0.09 | 2 | 14 | 0.98 | 0.91 | 0.08 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 32.00 | 1.91 | 2.30 | 2.11 | 2.11 | +0.18 | +9.33% | 0.07 | 53 | 1,540 | 0.58 | 0.87 | 0.12 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 32.50 | 1.51 | 2.05 | 1.78 | 1.83 | +0.08 | +4.58% | 0.05 | 20 | 582 | 0.43 | 0.81 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 33.00 | 1.17 | 1.28 | 1.23 | 1.24 | -0.02 | -1.59% | 0.04 | 19 | 3,140 | 0.33 | 0.73 | 0.20 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 33.50 | 0.88 | 0.94 | 0.91 | 1.01 | -0.24 | -19.20% | 0.03 | 9 | 924 | 0.34 | 0.63 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 34.00 | 0.60 | 0.85 | 0.73 | 0.62 | -0.36 | -36.74% | 0.02 | 860 | 6,074 | 0.33 | 0.50 | 0.26 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 34.50 | 0.39 | 0.45 | 0.42 | 0.45 | -0.26 | -36.62% | 0.01 | 212 | 510 | 0.34 | 0.38 | 0.24 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 0.24 | 0.28 | 0.26 | 0.25 | -0.21 | -45.66% | 0.01 | 216 | 8,048 | 0.34 | 0.27 | 0.20 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 35.50 | 0.15 | 0.19 | 0.17 | 0.20 | -0.13 | -39.40% | 0.00 | 2,607 | 884 | 0.35 | 0.19 | 0.16 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 36.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 261 | 2,280 | 0.35 | 0.13 | 0.12 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 36.50 | 0.04 | 0.07 | 0.06 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 85 | 0.35 | 0.08 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 37.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 34 | 3,905 | 0.35 | 0.05 | 0.06 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 37.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 2 | 11 | 0.47 | 0.02 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 17 | 517 | 0.65 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 38.50 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.03 | 0.00 | 0.01 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 155 | 0.62 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 1,322 | 0.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.76 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.07 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.13 | 1.07 | 1.07 | +0.99 | +1,237.50% | 0.09 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | 1.07 | +0.95 | +791.67% | 0.08 | 2 | 2 | 7.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 15 | 3.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 3 | 6.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 2/13/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 82 | 6.38 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/13/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 174 | 5.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 441 | 5.60 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 107 | 3.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 426 | 4.90 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 277 | 4.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 3,074 | 4.27 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 424 | 2.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 910 | 2.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,683 | 2.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.59 | 0.30 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,742 | 1.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,719 | 1.28 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31% | 0.00 | 22 | 828 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 0.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.15 | 0.00 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 66 | 3,567 | 0.54 | -0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.61 | -0.02 | 0.03 | -0.01 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 31.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 38 | 4,484 | 0.44 | -0.06 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 31.50 | 0.06 | 0.11 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 734 | 0.42 | -0.09 | 0.08 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 32.00 | 0.10 | 0.13 | 0.12 | 0.09 | -0.07 | -43.75% | 0.00 | 227 | 4,092 | 0.39 | -0.13 | 0.12 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 32.50 | 0.10 | 0.22 | 0.16 | 0.20 | -0.02 | -9.10% | 0.00 | 11 | 622 | 0.35 | -0.19 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 33.00 | 0.24 | 0.31 | 0.28 | 0.29 | -0.03 | -9.38% | 0.01 | 66 | 3,327 | 0.35 | -0.27 | 0.20 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 33.50 | 0.41 | 0.49 | 0.45 | 0.44 | -0.12 | -21.43% | 0.01 | 19 | 723 | 0.35 | -0.37 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 34.00 | 0.63 | 0.69 | 0.66 | 0.67 | +0.02 | +3.08% | 0.02 | 76 | 2,058 | 0.35 | -0.50 | 0.26 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 34.50 | 0.86 | 1.00 | 0.93 | 0.91 | 0.00 | 0.00% | 0.03 | 7 | 535 | 0.34 | -0.62 | 0.24 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 1.20 | 1.41 | 1.31 | 1.26 | -0.18 | -12.50% | 0.04 | 10 | 324 | 0.35 | -0.73 | 0.20 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 35.50 | 1.40 | 1.86 | 1.63 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 167 | 0.45 | -0.81 | 0.16 | -0.03 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 36.00 | 1.66 | 2.39 | 2.03 | 1.99 | 0.00 | 0.00% | 0.06 | 0 | 155 | 0.54 | -0.87 | 0.12 | -0.02 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 36.50 | 2.07 | 2.84 | 2.46 | % | 0.07 | 0 | 0 | 0.58 | -0.92 | 0.09 | -0.02 | 2/13/2026 4:00:00 PM EST | |||
| 37.00 | 2.43 | 3.70 | 3.07 | 3.79 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.90 | -0.95 | 0.06 | -0.01 | 1/28/2026 | 2/13/2026 4:00:00 PM EST |
| 37.50 | 2.71 | 4.20 | 3.46 | % | 0.09 | 0 | 0 | 0.97 | -0.98 | 0.03 | -0.01 | 2/13/2026 4:00:00 PM EST | |||
| 38.00 | 3.20 | 4.45 | 3.83 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.86 | -0.99 | 0.02 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 38.50 | 3.85 | 4.95 | 4.40 | % | 0.11 | 0 | 0 | 0.92 | -1.00 | 0.01 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 39.00 | 4.15 | 5.65 | 4.90 | 4.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.14 | -1.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 5.35 | 6.50 | 5.93 | 5.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:00 PM EST |
| 41.00 | 6.35 | 7.50 | 6.93 | % | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 42.00 | 7.10 | 8.75 | 7.93 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 43.00 | 8.05 | 9.75 | 8.90 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 44.00 | 8.90 | 10.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 45.00 | 9.55 | 12.15 | 10.85 | 9.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:00 PM EST |