Options Chain for GITLAB INC CLASS A COM (GTLB) - $36.18 as of 1/5/2026 2:00:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 19.50 | 17.50 | % | 0.88 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 22.50 | 13.00 | 17.00 | 15.00 | % | 0.67 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 25.00 | 10.60 | 14.50 | 12.55 | 12.83 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.49 | 0.99 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 3:59:50 PM EST |
| 27.50 | 8.90 | 11.60 | 10.25 | 10.33 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.13 | 0.96 | 0.01 | -0.01 | 12/3/2025 | 1/5/2026 3:59:50 PM EST |
| 30.00 | 5.80 | 9.30 | 7.55 | 8.08 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.97 | 0.91 | 0.02 | -0.01 | 12/31/2025 | 1/5/2026 3:59:50 PM EST |
| 32.50 | 5.40 | 7.70 | 6.55 | 5.70 | +0.90 | +18.75% | 0.20 | 1 | 27 | 0.66 | 0.81 | 0.04 | -0.02 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 35.00 | 3.70 | 4.60 | 4.15 | 3.70 | +0.60 | +19.36% | 0.12 | 34 | 201 | 0.51 | 0.69 | 0.05 | -0.03 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 37.50 | 2.55 | 2.70 | 2.63 | 2.62 | +1.04 | +65.83% | 0.07 | 129 | 739 | 0.48 | 0.54 | 0.06 | -0.03 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 40.00 | 1.50 | 1.70 | 1.60 | 1.60 | +0.42 | +35.60% | 0.04 | 448 | 2,419 | 0.48 | 0.40 | 0.06 | -0.03 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 42.50 | 0.90 | 1.10 | 1.00 | 0.95 | +0.37 | +63.80% | 0.02 | 78 | 705 | 0.49 | 0.27 | 0.05 | -0.02 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 45.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.11 | +25.00% | 0.01 | 356 | 1,230 | 0.49 | 0.19 | 0.04 | -0.02 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 47.50 | 0.30 | 0.50 | 0.40 | 0.34 | +0.02 | +6.25% | 0.01 | 2 | 296 | 0.52 | 0.12 | 0.03 | -0.02 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.10 | +100.00% | 0.00 | 6 | 655 | 0.52 | 0.08 | 0.02 | -0.01 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 52.50 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.74 | 0.04 | 0.01 | -0.01 | 1/2/2026 | 1/5/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.75 | 0.03 | 0.01 | 0.00 | 12/29/2025 | 1/5/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15,076 | 0.87 | 0.01 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/5/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.08 | -0.01 | 0.00 | 0.00 | 12/23/2025 | 1/5/2026 3:59:50 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.77 | -0.04 | 0.01 | -0.01 | 12/31/2025 | 1/5/2026 3:59:50 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.05 | -14.29% | 0.01 | 8 | 450 | 0.52 | -0.09 | 0.02 | -0.01 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 32.50 | 0.60 | 0.80 | 0.70 | 0.70 | -0.21 | -23.08% | 0.02 | 5 | 363 | 0.50 | -0.19 | 0.04 | -0.02 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 35.00 | 1.25 | 1.55 | 1.40 | 1.30 | -0.45 | -25.72% | 0.04 | 80 | 2,154 | 0.49 | -0.31 | 0.05 | -0.03 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 37.50 | 2.30 | 2.90 | 2.60 | 2.60 | -0.49 | -15.86% | 0.07 | 1 | 1,121 | 0.50 | -0.46 | 0.06 | -0.03 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 40.00 | 3.80 | 4.20 | 4.00 | 4.20 | -0.60 | -12.50% | 0.10 | 85 | 368 | 0.48 | -0.60 | 0.06 | -0.03 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 42.50 | 5.70 | 6.00 | 5.85 | 5.66 | 0.00 | 0.00% | 0.14 | 0 | 161 | 0.49 | -0.73 | 0.05 | -0.02 | 12/31/2025 | 1/5/2026 3:59:50 PM EST |
| 45.00 | 6.50 | 8.30 | 7.40 | 8.05 | +0.20 | +2.55% | 0.16 | 11 | 97 | 0.58 | -0.81 | 0.04 | -0.02 | 1/5/2026 | 1/5/2026 3:59:50 PM EST |
| 47.50 | 8.80 | 12.00 | 10.40 | 9.77 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.96 | -0.88 | 0.03 | -0.02 | 12/31/2025 | 1/5/2026 3:59:50 PM EST |
| 50.00 | 11.30 | 14.70 | 13.00 | 10.05 | 0.00 | 0.00% | 0.26 | 0 | 16 | 1.11 | -0.92 | 0.02 | -0.01 | 12/11/2025 | 1/5/2026 3:59:50 PM EST |
| 52.50 | 13.20 | 17.20 | 15.20 | 15.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.20 | -0.96 | 0.01 | -0.01 | 12/3/2025 | 1/5/2026 3:59:50 PM EST |
| 55.00 | 15.70 | 19.60 | 17.65 | 16.90 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.26 | -0.97 | 0.01 | 0.00 | 12/29/2025 | 1/5/2026 3:59:50 PM EST |
| 60.00 | 20.70 | 24.60 | 22.65 | 17.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 11/20/2025 | 1/5/2026 3:59:50 PM EST |
| 65.00 | 25.70 | 29.60 | 27.65 | 28.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/5/2026 3:59:50 PM EST |
| 70.00 | 30.70 | 34.60 | 32.65 | % | 0.47 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:50 PM EST |