Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $6.06 as of 12/26/2025 1:11:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 6.20 | 5.35 | 3.47 | 0.00 | 0.00% | 2.14 | 0 | 10 | 4.64 | 0.99 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 2.35 | 4.10 | 3.23 | 2.39 | +0.90 | +60.41% | 0.65 | 2 | 15 | 2.69 | 0.87 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 1.50 | 1.75 | 1.63 | 1.65 | +1.20 | +266.67% | 0.22 | 356 | 74 | 1.24 | 0.64 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 0.90 | 1.05 | 0.98 | 1.00 | +0.78 | +354.55% | 0.10 | 1,139 | 23 | 1.37 | 0.42 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.72 | -0.01 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.17 | -34.00% | 0.07 | 39 | 15 | 1.32 | -0.13 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 1.05 | 1.55 | 1.30 | 1.25 | -0.79 | -38.73% | 0.17 | 26 | 2 | 1.27 | -0.36 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 2.65 | 3.40 | 3.03 | 3.03 | -1.07 | -26.10% | 0.30 | 115 | 3 | 1.30 | -0.58 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |