Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $59.01 as of 2/13/2026 6:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.60 | 32.10 | 30.35 | 36.50 | 0.00 | 0.00% | 1.01 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:50 PM EST |
| 35.00 | 24.00 | 27.10 | 25.55 | 26.43 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:50 PM EST |
| 40.00 | 19.30 | 20.80 | 20.05 | 21.00 | 0.00 | 0.00% | 0.50 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:50 PM EST |
| 45.00 | 14.30 | 16.90 | 15.60 | 15.45 | +3.85 | +33.19% | 0.35 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 50.00 | 9.60 | 12.10 | 10.85 | 10.95 | +3.10 | +39.49% | 0.22 | 100 | 132 | 1.76 | 0.96 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 55.00 | 4.70 | 7.50 | 6.10 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 180 | 1.32 | 0.82 | 0.04 | -0.17 | 2/12/2026 | 2/13/2026 3:59:50 PM EST |
| 60.00 | 2.00 | 2.80 | 2.40 | 2.32 | +0.18 | +8.42% | 0.04 | 71 | 577 | 0.68 | 0.54 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 65.00 | 0.40 | 0.65 | 0.53 | 0.56 | -0.19 | -25.34% | 0.01 | 608 | 2,027 | 0.60 | 0.24 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 70.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 18 | 600 | 0.78 | 0.07 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 75.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 7 | 715 | 0.96 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 80.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.40 | -72.73% | 0.00 | 1 | 333 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.39 | -0.11 | -22.00% | 0.00 | 2 | 112 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 271 | 1.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.01 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/13/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 679 | 2.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.30 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.15 | +187.50% | 0.01 | 12 | 123 | 2.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.28 | +0.10 | +55.56% | 0.01 | 2 | 111 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 20 | 556 | 1.19 | -0.04 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 55.00 | 0.60 | 0.85 | 0.73 | 0.72 | -1.33 | -64.88% | 0.01 | 25 | 244 | 0.80 | -0.18 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 60.00 | 1.65 | 2.70 | 2.18 | 2.10 | -2.40 | -53.34% | 0.04 | 59 | 253 | 0.69 | -0.46 | 0.06 | -0.21 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 65.00 | 3.90 | 6.20 | 5.05 | 5.62 | -1.39 | -19.83% | 0.08 | 3 | 140 | 1.01 | -0.76 | 0.05 | -0.16 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 70.00 | 8.30 | 10.70 | 9.50 | 16.00 | 0.00 | 0.00% | 0.14 | 0 | 25 | 1.22 | -0.93 | 0.02 | -0.07 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
| 75.00 | 13.30 | 16.10 | 14.70 | 13.44 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.72 | -0.98 | 0.01 | -0.02 | 1/30/2026 | 2/13/2026 3:59:50 PM EST |
| 80.00 | 18.30 | 21.00 | 19.65 | 19.56 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.98 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:50 PM EST |
| 85.00 | 23.20 | 26.60 | 24.90 | % | 0.29 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 90.00 | 28.20 | 31.00 | 29.60 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 95.00 | 33.20 | 36.70 | 34.95 | % | 0.37 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 100.00 | 38.20 | 41.30 | 39.75 | 28.18 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:50 PM EST |
| 105.00 | 43.20 | 46.40 | 44.80 | % | 0.43 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST |