Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $63.25 as of 12/26/2025 3:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.10 | 35.20 | 33.15 | 39.70 | 0.00 | 0.00% | 1.10 | 0 | 2 | 1.77 | 0.99 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 26.20 | 29.60 | 27.90 | 34.08 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.34 | 0.97 | 0.00 | -0.01 | 12/5/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 21.60 | 24.50 | 23.05 | 19.05 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.07 | 0.93 | 0.01 | -0.02 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 17.20 | 19.80 | 18.50 | 20.12 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.92 | 0.88 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 13.30 | 17.00 | 15.15 | 15.95 | -2.55 | -13.79% | 0.30 | 13 | 2 | 0.74 | 0.81 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 10.10 | 12.80 | 11.45 | 12.34 | 0.00 | 0.00% | 0.21 | 0 | 84 | 0.74 | 0.72 | 0.02 | -0.06 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 60.00 | 8.60 | 9.30 | 8.95 | 9.39 | 0.00 | 0.00% | 0.15 | 0 | 109 | 0.78 | 0.62 | 0.02 | -0.06 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 65.00 | 6.40 | 7.00 | 6.70 | 6.70 | -0.39 | -5.51% | 0.10 | 21 | 381 | 0.78 | 0.51 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 70.00 | 4.20 | 5.10 | 4.65 | 4.87 | -0.93 | -16.04% | 0.07 | 45 | 360 | 0.74 | 0.41 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 75.00 | 3.00 | 3.90 | 3.45 | 3.50 | -0.30 | -7.90% | 0.05 | 15 | 220 | 0.76 | 0.32 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 80.00 | 2.30 | 3.30 | 2.80 | 2.60 | -0.10 | -3.71% | 0.03 | 44 | 168 | 0.81 | 0.24 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 85.00 | 1.40 | 2.20 | 1.80 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.76 | 0.19 | 0.01 | -0.05 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 90.00 | 0.70 | 2.00 | 1.35 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.77 | 0.16 | 0.01 | -0.04 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 95.00 | 0.30 | 2.80 | 1.55 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.84 | 0.12 | 0.01 | -0.04 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 100.00 | 0.10 | 2.30 | 1.20 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.82 | 0.10 | 0.01 | -0.03 | 12/11/2025 | 12/26/2025 3:59:58 PM EST |
| 105.00 | 0.45 | 1.20 | 0.83 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.87 | 0.08 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 1.55 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.28 | -0.03 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 0.30 | 0.95 | 0.63 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | -0.07 | 0.01 | -0.02 | 12/17/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 0.75 | 2.40 | 1.58 | 1.20 | -0.12 | -9.10% | 0.04 | 1 | 31 | 0.86 | -0.12 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 1.65 | 2.30 | 1.98 | 2.88 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.74 | -0.19 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 2.30 | 3.90 | 3.10 | 4.00 | +0.20 | +5.27% | 0.06 | 2 | 59 | 0.68 | -0.28 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 60.00 | 4.50 | 6.00 | 5.25 | 6.22 | +0.06 | +0.98% | 0.09 | 1 | 65 | 0.69 | -0.38 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 65.00 | 6.80 | 8.70 | 7.75 | 8.75 | +0.05 | +0.58% | 0.12 | 15 | 18 | 0.67 | -0.49 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 70.00 | 11.40 | 11.90 | 11.65 | 11.80 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.74 | -0.59 | 0.02 | -0.06 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 75.00 | 14.60 | 17.30 | 15.95 | 13.80 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.80 | -0.68 | 0.02 | -0.06 | 12/16/2025 | 12/26/2025 3:59:58 PM EST |
| 80.00 | 18.70 | 21.30 | 20.00 | 19.62 | +5.62 | +40.15% | 0.25 | 1 | 4 | 0.81 | -0.76 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 85.00 | 23.00 | 25.60 | 24.30 | % | 0.29 | 0 | 0 | 0.82 | -0.81 | 0.01 | -0.05 | 12/26/2025 3:59:58 PM EST | |||
| 90.00 | 27.30 | 30.00 | 28.65 | % | 0.32 | 0 | 0 | 0.79 | -0.84 | 0.01 | -0.04 | 12/26/2025 3:59:58 PM EST | |||
| 95.00 | 31.70 | 34.70 | 33.20 | % | 0.35 | 0 | 0 | 1.09 | -0.88 | 0.01 | -0.04 | 12/26/2025 3:59:58 PM EST | |||
| 100.00 | 36.50 | 39.40 | 37.95 | 28.18 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.14 | -0.90 | 0.01 | -0.03 | 12/12/2025 | 12/26/2025 3:59:58 PM EST |
| 105.00 | 41.30 | 44.30 | 42.80 | % | 0.41 | 0 | 0 | 1.19 | -0.92 | 0.01 | -0.03 | 12/26/2025 3:59:58 PM EST |