Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $906.82 as of 2/13/2026 6:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 551.40 | 559.95 | 555.68 | 538.54 | -29.19 | -5.15% | 1.59 | 6 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 360.00 | 541.30 | 549.45 | 545.38 | 340.90 | 0.00 | 0.00% | 1.51 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 2/13/2026 3:59:42 PM EST |
| 370.00 | 531.30 | 539.95 | 535.63 | % | 1.45 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 380.00 | 521.30 | 529.95 | 525.63 | % | 1.38 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 390.00 | 511.30 | 519.95 | 515.63 | 402.26 | 0.00 | 0.00% | 1.32 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 2/13/2026 3:59:42 PM EST |
| 400.00 | 501.45 | 510.00 | 505.73 | 558.05 | 0.00 | 0.00% | 1.26 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:42 PM EST |
| 410.00 | 491.45 | 500.00 | 495.73 | % | 1.21 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 420.00 | 481.45 | 490.00 | 485.73 | % | 1.16 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 430.00 | 471.45 | 480.00 | 475.73 | 509.93 | 0.00 | 0.00% | 1.11 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:42 PM EST |
| 440.00 | 461.35 | 470.00 | 465.68 | % | 1.06 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 450.00 | 451.35 | 460.00 | 455.68 | % | 1.01 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 460.00 | 441.35 | 450.00 | 445.68 | 353.87 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 3:59:42 PM EST |
| 470.00 | 431.35 | 440.00 | 435.68 | % | 0.93 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 480.00 | 421.50 | 430.00 | 425.75 | % | 0.89 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 490.00 | 411.50 | 420.00 | 415.75 | % | 0.85 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 500.00 | 401.50 | 410.00 | 405.75 | 459.53 | 0.00 | 0.00% | 0.81 | 0 | 111 | 2.53 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 510.00 | 391.40 | 400.00 | 395.70 | 397.80 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:42 PM EST |
| 520.00 | 381.40 | 390.00 | 385.70 | % | 0.74 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 530.00 | 371.40 | 380.00 | 375.70 | 232.10 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 3:59:42 PM EST |
| 540.00 | 361.40 | 370.00 | 365.70 | % | 0.68 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 545.00 | 356.55 | 365.00 | 360.78 | % | 0.66 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 550.00 | 351.55 | 360.00 | 355.78 | 392.52 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:42 PM EST |
| 555.00 | 346.55 | 355.00 | 350.78 | 390.35 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:42 PM EST |
| 560.00 | 341.55 | 350.00 | 345.78 | % | 0.62 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 565.00 | 336.55 | 345.00 | 340.78 | % | 0.60 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 570.00 | 331.55 | 340.00 | 335.78 | % | 0.59 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 575.00 | 326.55 | 334.10 | 330.33 | % | 0.57 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 580.00 | 321.60 | 329.10 | 325.35 | 324.04 | -24.88 | -7.14% | 0.56 | 1 | 608 | 1.95 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 585.00 | 316.60 | 324.10 | 320.35 | % | 0.55 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 590.00 | 311.45 | 320.00 | 315.73 | 232.58 | 0.00 | 0.00% | 0.54 | 0 | 12 | 1.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 3:59:42 PM EST |
| 595.00 | 306.45 | 315.00 | 310.73 | % | 0.52 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 600.00 | 301.45 | 310.00 | 305.73 | 311.47 | 0.00 | 0.00% | 0.51 | 0 | 14 | 1.85 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:42 PM EST |
| 605.00 | 296.60 | 305.00 | 300.80 | 301.80 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:42 PM EST |
| 610.00 | 291.60 | 299.50 | 295.55 | 318.63 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 615.00 | 286.60 | 294.30 | 290.45 | 292.05 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:42 PM EST |
| 620.00 | 281.60 | 289.15 | 285.38 | 310.41 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.71 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 625.00 | 277.00 | 284.15 | 280.58 | % | 0.45 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 630.00 | 272.00 | 279.15 | 275.58 | 312.06 | 0.00 | 0.00% | 0.44 | 0 | 105 | 1.64 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 635.00 | 267.00 | 274.20 | 270.60 | 290.00 | 0.00 | 0.00% | 0.43 | 0 | 55 | 1.62 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 640.00 | 262.00 | 269.20 | 265.60 | 301.52 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:42 PM EST |
| 645.00 | 257.00 | 264.20 | 260.60 | 310.00 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 650.00 | 252.00 | 258.20 | 255.10 | 272.17 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.44 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 655.00 | 247.00 | 253.20 | 250.10 | % | 0.38 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 660.00 | 242.05 | 248.40 | 245.23 | 286.60 | 0.00 | 0.00% | 0.37 | 0 | 43 | 1.40 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 665.00 | 237.05 | 244.20 | 240.63 | % | 0.36 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 670.00 | 232.05 | 238.85 | 235.45 | 282.95 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.38 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:42 PM EST |
| 675.00 | 227.05 | 233.40 | 230.23 | 230.36 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 680.00 | 222.05 | 228.50 | 225.28 | 246.00 | 0.00 | 0.00% | 0.33 | 0 | 91 | 1.30 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 685.00 | 217.10 | 223.75 | 220.43 | 256.00 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.29 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:42 PM EST |
| 690.00 | 212.10 | 218.45 | 215.28 | 262.80 | 0.00 | 0.00% | 0.31 | 0 | 24 | 1.24 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:42 PM EST |
| 695.00 | 207.10 | 213.45 | 210.28 | 192.78 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:42 PM EST |
| 700.00 | 202.10 | 208.50 | 205.30 | 231.25 | 0.00 | 0.00% | 0.29 | 0 | 91 | 1.19 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:42 PM EST |
| 705.00 | 197.15 | 203.50 | 200.33 | 182.37 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.16 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:42 PM EST |
| 710.00 | 192.10 | 198.50 | 195.30 | 208.80 | 0.00 | 0.00% | 0.28 | 0 | 273 | 1.14 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 715.00 | 187.15 | 193.15 | 190.15 | 247.20 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.08 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 720.00 | 182.20 | 188.25 | 185.23 | 153.02 | -35.98 | -19.04% | 0.26 | 1 | 80 | 1.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 725.00 | 177.20 | 183.55 | 180.38 | 201.00 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 730.00 | 172.20 | 179.20 | 175.70 | 230.00 | 0.00 | 0.00% | 0.24 | 0 | 97 | 1.08 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 735.00 | 167.25 | 173.75 | 170.50 | 170.00 | -17.10 | -9.14% | 0.23 | 42 | 52 | 1.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 740.00 | 162.30 | 168.65 | 165.48 | 190.27 | 0.00 | 0.00% | 0.22 | 0 | 157 | 0.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:42 PM EST |
| 745.00 | 157.15 | 163.70 | 160.43 | 195.28 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.96 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 750.00 | 152.20 | 158.80 | 155.50 | 171.60 | 0.00 | 0.00% | 0.21 | 0 | 112 | 0.94 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 755.00 | 147.25 | 153.80 | 150.53 | 186.62 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.92 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 760.00 | 142.30 | 148.95 | 145.63 | 169.91 | 0.00 | 0.00% | 0.19 | 0 | 138 | 0.90 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 765.00 | 137.35 | 144.75 | 141.05 | 157.55 | 0.00 | 0.00% | 0.18 | 0 | 68 | 0.92 | 1.00 | 0.00 | -0.03 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 770.00 | 132.20 | 139.10 | 135.65 | 159.95 | 0.00 | 0.00% | 0.18 | 0 | 156 | 0.85 | 1.00 | 0.00 | -0.04 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 775.00 | 127.65 | 134.85 | 131.25 | 187.40 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.87 | 1.00 | 0.00 | -0.06 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 780.00 | 122.70 | 129.90 | 126.30 | 99.61 | -57.39 | -36.56% | 0.16 | 1 | 210 | 0.84 | 1.00 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 785.00 | 117.80 | 125.00 | 121.40 | 147.90 | 0.00 | 0.00% | 0.15 | 0 | 90 | 0.82 | 0.99 | 0.00 | -0.11 | 1/26/2026 | 2/13/2026 3:59:42 PM EST |
| 790.00 | 112.50 | 120.10 | 116.30 | 111.67 | -47.55 | -29.87% | 0.15 | 32 | 75 | 0.80 | 0.99 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 795.00 | 107.60 | 115.20 | 111.40 | 108.80 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.77 | 0.99 | 0.00 | -0.18 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 800.00 | 102.90 | 110.30 | 106.60 | 105.50 | -7.50 | -6.64% | 0.13 | 12 | 188 | 0.75 | 0.99 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 805.00 | 98.20 | 105.45 | 101.83 | 136.50 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.73 | 0.98 | 0.00 | -0.25 | 2/2/2026 | 2/13/2026 3:59:42 PM EST |
| 810.00 | 93.20 | 100.60 | 96.90 | 90.90 | -64.60 | -41.55% | 0.12 | 6 | 208 | 0.71 | 0.98 | 0.00 | -0.29 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 815.00 | 88.35 | 95.75 | 92.05 | 88.00 | 0.00 | 0.00% | 0.11 | 0 | 103 | 0.68 | 0.97 | 0.00 | -0.33 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 820.00 | 83.50 | 90.60 | 87.05 | 62.90 | -62.87 | -49.99% | 0.11 | 1 | 282 | 0.65 | 0.96 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 825.00 | 78.60 | 84.15 | 81.38 | 119.00 | 0.00 | 0.00% | 0.10 | 0 | 95 | 0.56 | 0.95 | 0.00 | -0.44 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 830.00 | 74.10 | 79.40 | 76.75 | 64.75 | -54.05 | -45.50% | 0.09 | 1 | 192 | 0.55 | 0.94 | 0.00 | -0.50 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 835.00 | 69.35 | 74.75 | 72.05 | 60.00 | -46.25 | -43.53% | 0.09 | 1 | 47 | 0.53 | 0.93 | 0.00 | -0.56 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 840.00 | 64.50 | 71.40 | 67.95 | 115.75 | 0.00 | 0.00% | 0.08 | 0 | 285 | 0.56 | 0.92 | 0.00 | -0.63 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 845.00 | 60.40 | 65.85 | 63.13 | 76.15 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.35 | 0.90 | 0.00 | -0.70 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 850.00 | 55.65 | 61.55 | 58.60 | 57.38 | -57.25 | -49.95% | 0.07 | 20 | 206 | 0.36 | 0.88 | 0.00 | -0.78 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 855.00 | 51.15 | 56.30 | 53.73 | 51.28 | -15.87 | -23.64% | 0.06 | 4 | 155 | 0.35 | 0.86 | 0.00 | -0.85 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 860.00 | 46.75 | 52.00 | 49.38 | 49.00 | -8.62 | -14.96% | 0.06 | 120 | 294 | 0.35 | 0.84 | 0.01 | -0.92 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 865.00 | 42.50 | 48.65 | 45.58 | 41.00 | -41.75 | -50.46% | 0.05 | 43 | 502 | 0.37 | 0.82 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 870.00 | 38.35 | 43.90 | 41.13 | 39.60 | -41.40 | -51.12% | 0.05 | 89 | 140 | 0.36 | 0.79 | 0.01 | -1.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 875.00 | 34.30 | 39.25 | 36.78 | 33.67 | -10.99 | -24.61% | 0.04 | 8 | 87 | 0.34 | 0.76 | 0.01 | -1.11 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 880.00 | 31.90 | 35.00 | 33.45 | 31.00 | -15.20 | -32.90% | 0.04 | 57 | 117 | 0.36 | 0.73 | 0.01 | -1.16 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 885.00 | 29.30 | 31.70 | 30.50 | 29.20 | -11.90 | -28.96% | 0.03 | 71 | 99 | 0.37 | 0.69 | 0.01 | -1.20 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 890.00 | 25.75 | 27.50 | 26.63 | 24.37 | -13.13 | -35.02% | 0.03 | 56 | 167 | 0.35 | 0.65 | 0.01 | -1.23 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 895.00 | 22.20 | 23.60 | 22.90 | 21.45 | -5.75 | -21.14% | 0.03 | 80 | 103 | 0.34 | 0.61 | 0.01 | -1.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 900.00 | 19.30 | 20.80 | 20.05 | 20.22 | -7.58 | -27.27% | 0.02 | 475 | 411 | 0.34 | 0.56 | 0.01 | -1.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 905.00 | 16.50 | 18.10 | 17.30 | 18.15 | -2.85 | -13.58% | 0.02 | 122 | 141 | 0.34 | 0.52 | 0.01 | -1.24 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 910.00 | 14.05 | 14.95 | 14.50 | 14.55 | -4.97 | -25.47% | 0.02 | 152 | 182 | 0.33 | 0.47 | 0.01 | -1.22 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 915.00 | 11.70 | 12.60 | 12.15 | 11.85 | -5.14 | -30.26% | 0.01 | 79 | 214 | 0.32 | 0.42 | 0.01 | -1.18 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 917.50 | 10.50 | 11.95 | 11.23 | 10.60 | -5.17 | -32.79% | 0.01 | 69 | 69 | 0.33 | 0.40 | 0.01 | -1.15 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 920.00 | 9.65 | 10.50 | 10.08 | 9.00 | -5.99 | -39.96% | 0.01 | 78 | 529 | 0.32 | 0.37 | 0.01 | -1.13 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 922.50 | 8.40 | 10.15 | 9.28 | 9.04 | -4.91 | -35.20% | 0.01 | 6 | 14 | 0.32 | 0.35 | 0.01 | -1.10 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 925.00 | 7.95 | 8.65 | 8.30 | 8.08 | -3.92 | -32.67% | 0.01 | 112 | 118 | 0.32 | 0.33 | 0.01 | -1.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 927.50 | 7.05 | 8.45 | 7.75 | 7.38 | -4.48 | -37.78% | 0.01 | 42 | 8 | 0.32 | 0.31 | 0.01 | -1.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 930.00 | 6.50 | 7.10 | 6.80 | 6.66 | -4.84 | -42.09% | 0.01 | 181 | 560 | 0.32 | 0.28 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 932.50 | 5.60 | 6.90 | 6.25 | 6.00 | -4.47 | -42.70% | 0.01 | 19 | 17 | 0.32 | 0.26 | 0.01 | -0.95 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 935.00 | 5.20 | 5.80 | 5.50 | 5.50 | -3.84 | -41.12% | 0.01 | 60 | 170 | 0.31 | 0.24 | 0.01 | -0.91 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 937.50 | 4.45 | 5.60 | 5.03 | 5.08 | -11.69 | -69.71% | 0.01 | 40 | 19 | 0.32 | 0.23 | 0.01 | -0.87 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 940.00 | 4.15 | 4.65 | 4.40 | 4.90 | -3.60 | -42.36% | 0.00 | 124 | 679 | 0.31 | 0.21 | 0.01 | -0.83 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 942.50 | 3.50 | 4.50 | 4.00 | 3.60 | -4.80 | -57.15% | 0.00 | 41 | 56 | 0.32 | 0.19 | 0.01 | -0.79 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 945.00 | 3.20 | 3.75 | 3.48 | 3.61 | -3.84 | -51.55% | 0.00 | 240 | 227 | 0.31 | 0.18 | 0.01 | -0.75 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 947.50 | 3.00 | 3.70 | 3.35 | 2.98 | -3.02 | -50.34% | 0.00 | 69 | 99 | 0.32 | 0.16 | 0.01 | -0.71 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 950.00 | 2.28 | 3.00 | 2.64 | 3.00 | -2.50 | -45.46% | 0.00 | 361 | 436 | 0.32 | 0.15 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 952.50 | 2.42 | 2.77 | 2.60 | 2.37 | -5.03 | -67.98% | 0.00 | 24 | 107 | 0.32 | 0.13 | 0.01 | -0.63 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 955.00 | 2.17 | 2.44 | 2.31 | 2.30 | -2.56 | -52.68% | 0.00 | 92 | 168 | 0.32 | 0.12 | 0.01 | -0.59 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 957.50 | 1.89 | 2.22 | 2.06 | 2.00 | -3.11 | -60.87% | 0.00 | 18 | 105 | 0.32 | 0.11 | 0.00 | -0.55 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 960.00 | 1.71 | 1.99 | 1.85 | 2.03 | -1.68 | -45.29% | 0.00 | 259 | 401 | 0.32 | 0.10 | 0.00 | -0.51 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 965.00 | 1.39 | 1.63 | 1.51 | 1.51 | -1.57 | -50.98% | 0.00 | 150 | 511 | 0.32 | 0.08 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 970.00 | 1.04 | 1.35 | 1.20 | 1.13 | -1.97 | -63.55% | 0.00 | 142 | 1,198 | 0.33 | 0.07 | 0.00 | -0.37 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 975.00 | 0.88 | 1.10 | 0.99 | 0.99 | -1.61 | -61.93% | 0.00 | 102 | 902 | 0.33 | 0.05 | 0.00 | -0.31 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 980.00 | 0.40 | 0.85 | 0.63 | 0.70 | -1.10 | -61.12% | 0.00 | 240 | 452 | 0.32 | 0.04 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 985.00 | 0.33 | 0.84 | 0.59 | 0.69 | -1.07 | -60.80% | 0.00 | 16 | 522 | 0.33 | 0.03 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 990.00 | 0.28 | 0.75 | 0.52 | 0.51 | -1.24 | -70.86% | 0.00 | 110 | 504 | 0.34 | 0.03 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 995.00 | 0.22 | 0.71 | 0.47 | 0.46 | -0.34 | -42.50% | 0.00 | 25 | 237 | 0.35 | 0.02 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,000.00 | 0.30 | 0.38 | 0.34 | 0.36 | -0.50 | -58.14% | 0.00 | 388 | 2,943 | 0.35 | 0.02 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,005.00 | 0.00 | 0.57 | 0.29 | 0.28 | -1.06 | -79.11% | 0.00 | 111 | 127 | 0.40 | 0.01 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,010.00 | 0.00 | 0.56 | 0.28 | 0.19 | -0.52 | -73.24% | 0.00 | 123 | 454 | 0.41 | 0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,015.00 | 0.00 | 0.59 | 0.30 | 0.45 | -0.21 | -31.82% | 0.00 | 4 | 67 | 0.43 | 0.01 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,020.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.38 | -69.10% | 0.00 | 388 | 353 | 0.36 | 0.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,025.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.31 | -67.40% | 0.00 | 21 | 51 | 0.45 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,030.00 | 0.00 | 0.41 | 0.21 | 0.12 | -0.27 | -69.24% | 0.00 | 34 | 656 | 0.45 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,035.00 | 0.00 | 0.48 | 0.24 | 0.30 | -0.28 | -48.28% | 0.00 | 16 | 58 | 0.47 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,040.00 | 0.00 | 0.45 | 0.23 | 0.25 | -0.06 | -19.36% | 0.00 | 7 | 120 | 0.48 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,045.00 | 0.03 | 0.42 | 0.23 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 2/13/2026 3:59:42 PM EST | |||
| 1,050.00 | 0.00 | 0.28 | 0.14 | 0.31 | -0.08 | -20.52% | 0.00 | 2 | 240 | 0.48 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,055.00 | 0.02 | 0.67 | 0.35 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,060.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.50 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 1,070.00 | 0.00 | 0.24 | 0.12 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 1,080.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.47 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 1,090.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 32 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,100.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 70 | 846 | 0.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,110.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 78 | 0.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,120.00 | 0.00 | 4.20 | 2.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.03 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 1,130.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 1,140.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.10 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.16 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.22 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 1,220.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:42 PM EST |
| 1,240.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:42 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:42 PM EST |
| 1,320.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,340.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,360.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,380.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,400.00 | 0.00 | 4.25 | 2.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 1,420.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,440.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 40 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:42 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.64 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.35 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.26 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.17 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.92 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:42 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.76 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.68 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.61 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 500.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.53 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:42 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:42 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:42 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 540.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.28 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.18 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:42 PM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:42 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.11 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 3:59:42 PM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.92 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:42 PM EST |
| 600.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.11 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.79 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:42 PM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:42 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 625.00 | 0.00 | 0.77 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 630.00 | 0.00 | 0.61 | 0.31 | 0.08 | -2.11 | -96.35% | 0.00 | 48 | 92 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:42 PM EST |
| 640.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.22 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 645.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.21 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:42 PM EST |
| 650.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:42 PM EST |
| 660.00 | 0.00 | 1.05 | 0.53 | 0.15 | +0.02 | +15.39% | 0.00 | 25 | 301 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 665.00 | 0.00 | 0.10 | 0.05 | 0.07 | -4.17 | -98.35% | 0.00 | 91 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 670.00 | 0.00 | 0.52 | 0.26 | 0.17 | -0.14 | -45.17% | 0.00 | 38 | 395 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 675.00 | 0.00 | 0.68 | 0.34 | 0.13 | -0.07 | -35.00% | 0.00 | 47 | 28 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 680.00 | 0.05 | 0.32 | 0.19 | 0.16 | -0.07 | -30.44% | 0.00 | 2 | 148 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 685.00 | 0.00 | 0.43 | 0.22 | 0.15 | -0.08 | -34.79% | 0.00 | 71 | 13 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 690.00 | 0.00 | 0.50 | 0.25 | 0.16 | +0.12 | +300.00% | 0.00 | 8 | 76 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 695.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.84 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 700.00 | 0.01 | 0.89 | 0.45 | 0.12 | -0.04 | -25.00% | 0.00 | 49 | 73 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 705.00 | 0.00 | 0.63 | 0.32 | 0.24 | -0.06 | -20.00% | 0.00 | 10 | 48 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 710.00 | 0.00 | 0.70 | 0.35 | 0.32 | +0.14 | +77.78% | 0.00 | 4 | 125 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 715.00 | 0.00 | 0.35 | 0.18 | 0.25 | +0.07 | +38.89% | 0.00 | 25 | 65 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 720.00 | 0.06 | 0.62 | 0.34 | 0.31 | +0.11 | +55.00% | 0.00 | 7 | 228 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 725.00 | 0.06 | 0.45 | 0.26 | 0.43 | +0.17 | +65.39% | 0.00 | 11 | 98 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 730.00 | 0.04 | 0.81 | 0.43 | 0.39 | +0.11 | +39.29% | 0.00 | 42 | 383 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 735.00 | 0.12 | 0.86 | 0.49 | 0.60 | +0.25 | +71.43% | 0.00 | 5 | 170 | 0.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 740.00 | 0.06 | 0.69 | 0.38 | 0.60 | +0.17 | +39.54% | 0.00 | 23 | 145 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 745.00 | 0.16 | 0.74 | 0.45 | 0.59 | +0.20 | +51.29% | 0.00 | 4 | 37 | 0.65 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 750.00 | 0.28 | 0.70 | 0.49 | 0.53 | 0.00 | 0.00% | 0.00 | 30 | 256 | 0.65 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 755.00 | 0.26 | 1.14 | 0.70 | 0.64 | +0.07 | +12.29% | 0.00 | 11 | 39 | 0.65 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 760.00 | 0.36 | 0.94 | 0.65 | 0.61 | +0.01 | +1.67% | 0.00 | 58 | 195 | 0.63 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 765.00 | 0.32 | 1.04 | 0.68 | 0.67 | -0.12 | -15.19% | 0.00 | 14 | 132 | 0.61 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 770.00 | 0.34 | 1.15 | 0.75 | 0.76 | +0.01 | +1.34% | 0.00 | 18 | 617 | 0.60 | 0.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 775.00 | 0.55 | 1.17 | 0.86 | 0.78 | -0.01 | -1.27% | 0.00 | 6 | 117 | 0.60 | 0.00 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 780.00 | 0.49 | 1.10 | 0.80 | 0.88 | +0.11 | +14.29% | 0.00 | 38 | 221 | 0.57 | 0.00 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 785.00 | 0.67 | 1.33 | 1.00 | 1.31 | +0.08 | +6.51% | 0.00 | 3 | 97 | 0.58 | -0.01 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 790.00 | 0.69 | 1.10 | 0.90 | 1.10 | -0.05 | -4.35% | 0.00 | 18 | 171 | 0.54 | -0.01 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 795.00 | 0.74 | 1.30 | 1.02 | 1.08 | -0.49 | -31.21% | 0.00 | 84 | 88 | 0.54 | -0.01 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 800.00 | 0.82 | 1.23 | 1.03 | 1.03 | -0.15 | -12.72% | 0.00 | 274 | 392 | 0.52 | -0.01 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 805.00 | 1.06 | 1.48 | 1.27 | 1.13 | -0.42 | -27.10% | 0.00 | 46 | 83 | 0.50 | -0.02 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 810.00 | 1.12 | 1.40 | 1.26 | 1.12 | -0.50 | -30.87% | 0.00 | 126 | 825 | 0.49 | -0.02 | 0.00 | -0.29 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 815.00 | 1.27 | 1.57 | 1.42 | 1.47 | -0.53 | -26.50% | 0.00 | 184 | 284 | 0.48 | -0.03 | 0.00 | -0.33 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 820.00 | 1.45 | 1.75 | 1.60 | 1.62 | -0.81 | -33.34% | 0.00 | 331 | 219 | 0.47 | -0.04 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 825.00 | 1.64 | 1.93 | 1.79 | 1.90 | -0.44 | -18.81% | 0.00 | 43 | 122 | 0.46 | -0.05 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 830.00 | 1.84 | 2.15 | 2.00 | 1.96 | -1.16 | -37.18% | 0.00 | 463 | 489 | 0.45 | -0.06 | 0.00 | -0.50 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 835.00 | 2.09 | 2.44 | 2.27 | 2.35 | -0.65 | -21.67% | 0.00 | 278 | 145 | 0.44 | -0.07 | 0.00 | -0.56 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 840.00 | 2.38 | 2.75 | 2.57 | 2.56 | -1.24 | -32.64% | 0.00 | 500 | 615 | 0.43 | -0.08 | 0.00 | -0.63 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 845.00 | 2.74 | 3.25 | 3.00 | 2.89 | -0.85 | -22.73% | 0.00 | 102 | 365 | 0.42 | -0.10 | 0.00 | -0.70 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 850.00 | 3.05 | 3.75 | 3.40 | 3.30 | -1.38 | -29.49% | 0.00 | 272 | 1,595 | 0.41 | -0.12 | 0.00 | -0.78 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 855.00 | 3.40 | 4.25 | 3.83 | 4.20 | -1.37 | -24.60% | 0.00 | 151 | 151 | 0.40 | -0.14 | 0.00 | -0.85 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 860.00 | 4.00 | 4.90 | 4.45 | 3.95 | -1.75 | -30.71% | 0.01 | 221 | 2,002 | 0.40 | -0.16 | 0.01 | -0.92 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 865.00 | 4.90 | 5.50 | 5.20 | 5.25 | -1.25 | -19.24% | 0.01 | 84 | 320 | 0.39 | -0.18 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 870.00 | 5.50 | 6.20 | 5.85 | 6.05 | -1.97 | -24.57% | 0.01 | 192 | 627 | 0.38 | -0.21 | 0.01 | -1.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 875.00 | 6.55 | 7.35 | 6.95 | 7.02 | -2.98 | -29.80% | 0.01 | 121 | 443 | 0.37 | -0.24 | 0.01 | -1.11 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 880.00 | 7.45 | 8.55 | 8.00 | 8.10 | -2.40 | -22.86% | 0.01 | 244 | 448 | 0.37 | -0.27 | 0.01 | -1.16 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 885.00 | 8.80 | 9.85 | 9.33 | 10.30 | -3.13 | -23.31% | 0.01 | 122 | 223 | 0.36 | -0.31 | 0.01 | -1.20 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 890.00 | 10.25 | 11.20 | 10.73 | 11.64 | -1.51 | -11.49% | 0.01 | 225 | 306 | 0.35 | -0.35 | 0.01 | -1.23 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 895.00 | 11.95 | 12.95 | 12.45 | 12.60 | -0.20 | -1.57% | 0.01 | 277 | 442 | 0.35 | -0.39 | 0.01 | -1.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 900.00 | 13.80 | 14.85 | 14.33 | 14.10 | -3.37 | -19.29% | 0.02 | 202 | 426 | 0.34 | -0.44 | 0.01 | -1.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 905.00 | 15.50 | 17.15 | 16.33 | 16.00 | -3.64 | -18.54% | 0.02 | 82 | 402 | 0.33 | -0.48 | 0.01 | -1.24 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 910.00 | 18.10 | 19.70 | 18.90 | 20.64 | -1.40 | -6.36% | 0.02 | 149 | 608 | 0.33 | -0.53 | 0.01 | -1.22 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 915.00 | 20.65 | 22.55 | 21.60 | 21.92 | -2.75 | -11.15% | 0.02 | 94 | 378 | 0.33 | -0.58 | 0.01 | -1.18 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 917.50 | 22.10 | 23.95 | 23.03 | 24.19 | +1.94 | +8.72% | 0.03 | 29 | 50 | 0.33 | -0.60 | 0.01 | -1.15 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 920.00 | 23.65 | 25.35 | 24.50 | 25.03 | -2.00 | -7.40% | 0.03 | 125 | 509 | 0.33 | -0.63 | 0.01 | -1.13 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 922.50 | 25.25 | 26.95 | 26.10 | 26.40 | +4.40 | +20.00% | 0.03 | 16 | 24 | 0.33 | -0.65 | 0.01 | -1.10 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 925.00 | 27.00 | 28.55 | 27.78 | 28.66 | +1.36 | +4.99% | 0.03 | 25 | 691 | 0.32 | -0.67 | 0.01 | -1.06 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 927.50 | 28.10 | 31.05 | 29.58 | 30.32 | +7.17 | +30.98% | 0.03 | 64 | 3 | 0.33 | -0.69 | 0.01 | -1.03 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 930.00 | 29.15 | 34.45 | 31.80 | 31.73 | +0.97 | +3.16% | 0.03 | 37 | 334 | 0.33 | -0.72 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 932.50 | 31.60 | 36.30 | 33.95 | 58.68 | +27.86 | +90.40% | 0.04 | 2 | 50 | 0.34 | -0.74 | 0.01 | -0.95 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 935.00 | 32.65 | 38.20 | 35.43 | 36.93 | +4.21 | +12.87% | 0.04 | 11 | 258 | 0.33 | -0.76 | 0.01 | -0.91 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 937.50 | 33.65 | 40.15 | 36.90 | 39.37 | +18.47 | +88.38% | 0.04 | 14 | 110 | 0.31 | -0.77 | 0.01 | -0.87 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 940.00 | 36.35 | 42.10 | 39.23 | 39.74 | +0.09 | +0.23% | 0.04 | 23 | 1,368 | 0.32 | -0.79 | 0.01 | -0.83 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 942.50 | 38.10 | 44.25 | 41.18 | 63.00 | +49.35 | +361.54% | 0.04 | 2 | 46 | 0.31 | -0.81 | 0.01 | -0.79 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 945.00 | 40.00 | 46.30 | 43.15 | 44.62 | +2.87 | +6.88% | 0.05 | 6 | 184 | 0.40 | -0.82 | 0.01 | -0.75 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 947.50 | 43.20 | 48.50 | 45.85 | 45.00 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.33 | -0.84 | 0.01 | -0.71 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 950.00 | 45.45 | 49.65 | 47.55 | 50.50 | +2.72 | +5.70% | 0.05 | 28 | 377 | 0.31 | -0.85 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 952.50 | 47.70 | 53.25 | 50.48 | 56.94 | +28.94 | +103.36% | 0.05 | 1 | 42 | 0.43 | -0.87 | 0.01 | -0.63 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 955.00 | 50.00 | 55.45 | 52.73 | 53.19 | +0.39 | +0.74% | 0.06 | 18 | 325 | 0.43 | -0.88 | 0.01 | -0.59 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 957.50 | 52.30 | 57.70 | 55.00 | 16.30 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.44 | -0.89 | 0.00 | -0.55 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 960.00 | 54.40 | 60.00 | 57.20 | 60.00 | +39.33 | +190.28% | 0.06 | 23 | 155 | 0.44 | -0.90 | 0.00 | -0.51 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 965.00 | 58.40 | 64.65 | 61.53 | 67.95 | +7.26 | +11.97% | 0.06 | 41 | 145 | 0.46 | -0.92 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 970.00 | 62.10 | 69.35 | 65.73 | 64.50 | 0.00 | 0.00% | 0.07 | 0 | 187 | 0.47 | -0.93 | 0.00 | -0.37 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 975.00 | 66.30 | 74.45 | 70.38 | 65.71 | 0.00 | 0.00% | 0.07 | 0 | 175 | 0.51 | -0.95 | 0.00 | -0.31 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 980.00 | 71.50 | 78.95 | 75.23 | 68.00 | 0.00 | 0.00% | 0.08 | 0 | 129 | 0.50 | -0.96 | 0.00 | -0.26 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 985.00 | 76.60 | 84.00 | 80.30 | 28.15 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.53 | -0.97 | 0.00 | -0.21 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 990.00 | 81.55 | 89.00 | 85.28 | 89.74 | +5.47 | +6.50% | 0.09 | 3 | 38 | 0.55 | -0.97 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 995.00 | 86.45 | 93.65 | 90.05 | 79.50 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.56 | -0.98 | 0.00 | -0.14 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 1,000.00 | 91.35 | 98.60 | 94.98 | 70.84 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.57 | -0.98 | 0.00 | -0.11 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 1,005.00 | 96.35 | 103.55 | 99.95 | 77.70 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.59 | -0.99 | 0.00 | -0.08 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 1,010.00 | 102.30 | 108.55 | 105.43 | 94.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | -0.99 | 0.00 | -0.06 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 1,015.00 | 106.65 | 113.45 | 110.05 | 103.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 1,020.00 | 112.55 | 118.50 | 115.53 | 125.50 | +64.50 | +105.74% | 0.11 | 1 | 0 | 0.65 | -1.00 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 1,025.00 | 116.25 | 123.80 | 120.03 | 98.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.03 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 1,030.00 | 121.25 | 128.80 | 125.03 | 110.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 1,035.00 | 126.25 | 133.45 | 129.85 | 110.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 1,040.00 | 131.00 | 138.45 | 134.73 | 81.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.72 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 1,045.00 | 136.25 | 143.75 | 140.00 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:42 PM EST | |||
| 1,050.00 | 141.25 | 148.75 | 145.00 | 130.23 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 1,055.00 | 146.25 | 153.75 | 150.00 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,060.00 | 150.55 | 158.90 | 154.73 | 124.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:42 PM EST |
| 1,070.00 | 160.45 | 168.90 | 164.68 | 154.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 1,080.00 | 171.25 | 178.75 | 175.00 | 179.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 1,090.00 | 181.25 | 188.75 | 185.00 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,100.00 | 191.25 | 198.75 | 195.00 | 160.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:42 PM EST |
| 1,110.00 | 201.25 | 208.75 | 205.00 | % | 0.18 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,120.00 | 211.25 | 218.75 | 215.00 | 197.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 1,130.00 | 220.75 | 228.90 | 224.83 | 207.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:42 PM EST |
| 1,140.00 | 230.25 | 238.90 | 234.58 | 177.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 1,150.00 | 240.55 | 248.90 | 244.73 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,160.00 | 250.55 | 258.90 | 254.73 | % | 0.22 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,170.00 | 260.25 | 268.90 | 264.58 | 235.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:42 PM EST |
| 1,180.00 | 270.45 | 278.90 | 274.68 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,190.00 | 280.25 | 288.90 | 284.58 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,200.00 | 290.55 | 298.90 | 294.73 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,220.00 | 310.55 | 318.90 | 314.73 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,240.00 | 330.45 | 338.90 | 334.68 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,260.00 | 350.55 | 358.90 | 354.73 | % | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,280.00 | 370.55 | 378.90 | 374.73 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,300.00 | 390.55 | 398.90 | 394.73 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,320.00 | 410.25 | 418.90 | 414.58 | % | 0.31 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,340.00 | 430.50 | 438.90 | 434.70 | % | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,360.00 | 450.25 | 458.90 | 454.58 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,380.00 | 470.55 | 478.90 | 474.73 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,400.00 | 490.25 | 498.90 | 494.58 | % | 0.35 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,420.00 | 510.55 | 518.90 | 514.73 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 1,440.00 | 530.55 | 538.90 | 534.73 | % | 0.37 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST |