Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $11.57 as of 12/26/2025 3:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.20 | 9.10 | % | 3.64 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 5.50 | 7.70 | 6.60 | % | 1.32 | 0 | 0 | 3.23 | 0.97 | 0.01 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 7.50 | 2.80 | 5.60 | 4.20 | 10.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.32 | 0.87 | 0.04 | -0.01 | 8/18/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 2.00 | 3.80 | 2.90 | 5.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.25 | 0.71 | 0.07 | -0.02 | 12/8/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 1.00 | 2.45 | 1.73 | 1.07 | -0.18 | -14.40% | 0.14 | 15 | 202 | 1.18 | 0.52 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 0.45 | 0.85 | 0.65 | 0.57 | -0.07 | -10.94% | 0.04 | 20 | 841 | 0.93 | 0.37 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 974 | 0.99 | 0.26 | 0.06 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 0.15 | 0.55 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2,320 | 1.12 | 0.20 | 0.05 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,029 | 1.62 | 0.12 | 0.04 | -0.01 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.01 | -6.67% | 0.01 | 20 | 451 | 1.21 | 0.12 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 3 | 2,626 | 1.45 | 0.05 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,091 | 2.20 | 0.02 | 0.01 | 0.00 | 11/24/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 237 | 2.35 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.07 | -0.03 | 0.01 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.59 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.75 | -0.13 | 0.04 | -0.01 | 11/20/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.45 | 0.95 | 0.70 | 0.85 | -0.04 | -4.50% | 0.07 | 8 | 267 | 0.81 | -0.29 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 2.15 | 3.20 | 2.68 | 2.15 | 0.00 | 0.00% | 0.21 | 0 | 358 | 1.19 | -0.48 | 0.08 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 3.60 | 4.80 | 4.20 | 4.23 | +0.17 | +4.19% | 0.28 | 4 | 596 | 1.40 | -0.63 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 5.70 | 7.20 | 6.45 | 6.40 | 0.00 | 0.00% | 0.37 | 0 | 142 | 1.65 | -0.74 | 0.06 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 8.10 | 9.50 | 8.80 | 8.78 | +0.13 | +1.51% | 0.44 | 19 | 532 | 1.76 | -0.80 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 10.00 | 12.40 | 11.20 | 10.30 | 0.00 | 0.00% | 0.50 | 0 | 126 | 2.22 | -0.88 | 0.04 | -0.01 | 12/15/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 12.40 | 14.80 | 13.60 | 11.70 | 0.00 | 0.00% | 0.54 | 0 | 50 | 2.33 | -0.88 | 0.03 | -0.01 | 11/28/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 17.40 | 19.80 | 18.60 | 16.90 | 0.00 | 0.00% | 0.62 | 0 | 13 | 2.63 | -0.95 | 0.02 | -0.01 | 11/12/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 22.10 | 25.10 | 23.60 | 20.40 | 0.00 | 0.00% | 0.67 | 0 | 20 | 3.07 | -0.98 | 0.01 | 0.00 | 8/20/2025 | 12/26/2025 3:59:58 PM EST |
| 40.00 | 27.10 | 30.70 | 28.90 | 22.40 | 0.00 | 0.00% | 0.72 | 0 | 2 | 3.65 | -0.99 | 0.00 | 0.00 | 7/15/2025 | 12/26/2025 3:59:58 PM EST |