Options Chain for GROUPON INC COM NEW (GRPN) - $18.17 as of 12/26/2025 3:00:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.80 | 18.50 | 17.15 | % | 17.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 2.00 | 14.80 | 17.50 | 16.15 | % | 8.07 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 3.00 | 13.80 | 16.50 | 15.15 | % | 5.05 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 4.00 | 12.80 | 15.50 | 14.15 | % | 3.54 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 11.80 | 14.50 | 13.15 | % | 2.63 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 6.00 | 10.80 | 13.60 | 12.20 | % | 2.03 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 7.00 | 9.80 | 12.60 | 11.20 | % | 1.60 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 8.00 | 8.80 | 11.60 | 10.20 | 24.50 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 12/26/2025 4:00:02 PM EST |
| 9.00 | 8.10 | 10.40 | 9.25 | 8.70 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 7.30 | 9.50 | 8.40 | 16.60 | 0.00 | 0.00% | 0.84 | 0 | 19 | 2.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 4:00:02 PM EST |
| 11.00 | 6.10 | 8.50 | 7.30 | % | 0.66 | 0 | 0 | 1.77 | 0.99 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 12.00 | 5.10 | 7.50 | 6.30 | % | 0.53 | 0 | 0 | 1.56 | 0.98 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 13.00 | 4.60 | 6.40 | 5.50 | 5.50 | 0.00 | 0.00% | 0.42 | 0 | 36 | 1.31 | 0.95 | 0.03 | 0.00 | 11/11/2025 | 12/26/2025 4:00:02 PM EST |
| 14.00 | 3.50 | 5.40 | 4.45 | % | 0.32 | 0 | 0 | 1.13 | 0.91 | 0.04 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 15.00 | 3.10 | 4.30 | 3.70 | 2.72 | 0.00 | 0.00% | 0.25 | 0 | 13 | 0.91 | 0.84 | 0.06 | -0.01 | 12/17/2025 | 12/26/2025 4:00:02 PM EST |
| 16.00 | 2.00 | 3.20 | 2.60 | 3.00 | +1.02 | +51.52% | 0.16 | 2 | 15 | 0.70 | 0.77 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 17.00 | 2.15 | 2.55 | 2.35 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.59 | 0.68 | 0.10 | -0.01 | 12/9/2025 | 12/26/2025 4:00:02 PM EST |
| 18.00 | 1.15 | 1.75 | 1.45 | 1.94 | +0.26 | +15.48% | 0.08 | 2 | 46 | 0.46 | 0.57 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 19.00 | 0.80 | 1.90 | 1.35 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 162 | 0.58 | 0.46 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 0.50 | 1.05 | 0.78 | 0.80 | -0.26 | -24.53% | 0.04 | 1 | 974 | 0.49 | 0.37 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 21.00 | 0.40 | 0.80 | 0.60 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.52 | 0.29 | 0.09 | -0.01 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 22.00 | 0.20 | 0.60 | 0.40 | 0.60 | +0.19 | +46.35% | 0.02 | 4 | 573 | 0.51 | 0.23 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 23.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.60 | 0.18 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 24.00 | 0.25 | 0.40 | 0.33 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.61 | 0.15 | 0.05 | -0.01 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 25.00 | 0.15 | 0.65 | 0.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.70 | 0.11 | 0.04 | -0.01 | 12/4/2025 | 12/26/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.81 | 0.07 | 0.03 | -0.01 | 12/10/2025 | 12/26/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.97 | 0.05 | 0.02 | 0.00 | 12/8/2025 | 12/26/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.05 | 0.03 | 0.02 | 0.00 | 12/8/2025 | 12/26/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.12 | 0.02 | 0.01 | 0.00 | 11/17/2025 | 12/26/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.04 | -1.36 | -97.15% | 0.00 | 10 | 172 | 0.82 | 0.02 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.22 | 0.01 | 0.01 | 0.00 | 11/19/2025 | 12/26/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.26 | 0.01 | 0.01 | 0.00 | 10/22/2025 | 12/26/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.31 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.35 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/26/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/26/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.42 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/26/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.46 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/26/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/26/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 0.70 | 0.35 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/26/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 12/26/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | -0.01 | 0.01 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.24 | -0.02 | 0.01 | 0.00 | 12/15/2025 | 12/26/2025 4:00:02 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 73 | 1.04 | -0.05 | 0.03 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.71 | -0.09 | 0.04 | -0.01 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.55 | -0.16 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 16.00 | 0.40 | 0.75 | 0.58 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 186 | 0.54 | -0.23 | 0.08 | -0.01 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 17.00 | 0.65 | 1.10 | 0.88 | 1.02 | -1.03 | -50.25% | 0.05 | 10 | 184 | 0.52 | -0.32 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 18.00 | 1.00 | 1.60 | 1.30 | 1.44 | -1.21 | -45.66% | 0.07 | 50 | 183 | 0.51 | -0.43 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 19.00 | 1.55 | 2.20 | 1.88 | 2.10 | -0.55 | -20.76% | 0.10 | 21 | 88 | 0.51 | -0.54 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 2.70 | 2.85 | 2.78 | 4.63 | 0.00 | 0.00% | 0.14 | 0 | 301 | 0.60 | -0.63 | 0.10 | -0.01 | 12/15/2025 | 12/26/2025 4:00:02 PM EST |
| 21.00 | 3.10 | 3.70 | 3.40 | 3.34 | 0.00 | 0.00% | 0.16 | 0 | 81 | 0.55 | -0.71 | 0.09 | -0.01 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 22.00 | 3.50 | 4.50 | 4.00 | 6.45 | 0.00 | 0.00% | 0.18 | 0 | 173 | 0.68 | -0.77 | 0.08 | -0.01 | 12/16/2025 | 12/26/2025 4:00:02 PM EST |
| 23.00 | 4.60 | 5.80 | 5.20 | 5.20 | +0.08 | +1.57% | 0.23 | 4 | 164 | 0.89 | -0.82 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 24.00 | 5.30 | 6.80 | 6.05 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 163 | 0.97 | -0.85 | 0.05 | -0.01 | 11/7/2025 | 12/26/2025 4:00:02 PM EST |
| 25.00 | 6.20 | 7.70 | 6.95 | 7.10 | 0.00 | 0.00% | 0.28 | 0 | 210 | 1.00 | -0.89 | 0.04 | -0.01 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 26.00 | 7.20 | 8.70 | 7.95 | 7.94 | +1.14 | +16.77% | 0.31 | 8 | 61 | 1.06 | -0.93 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 27.00 | 8.10 | 9.60 | 8.85 | 11.40 | 0.00 | 0.00% | 0.33 | 0 | 101 | 1.08 | -0.95 | 0.02 | 0.00 | 12/16/2025 | 12/26/2025 4:00:02 PM EST |
| 28.00 | 9.10 | 10.90 | 10.00 | 9.69 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.27 | -0.97 | 0.02 | 0.00 | 12/5/2025 | 12/26/2025 4:00:02 PM EST |
| 29.00 | 10.00 | 12.00 | 11.00 | 11.95 | 0.00 | 0.00% | 0.38 | 0 | 24 | 1.37 | -0.98 | 0.01 | 0.00 | 12/1/2025 | 12/26/2025 4:00:02 PM EST |
| 30.00 | 10.70 | 13.50 | 12.10 | 9.70 | 0.00 | 0.00% | 0.40 | 0 | 91 | 1.63 | -0.98 | 0.01 | 0.00 | 9/17/2025 | 12/26/2025 4:00:02 PM EST |
| 31.00 | 11.70 | 13.70 | 12.70 | 7.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.34 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 12/26/2025 4:00:02 PM EST |
| 32.00 | 12.70 | 15.00 | 13.85 | 11.50 | 0.00 | 0.00% | 0.43 | 0 | 182 | 1.52 | -0.99 | 0.01 | 0.00 | 9/17/2025 | 12/26/2025 4:00:02 PM EST |
| 33.00 | 13.70 | 16.30 | 15.00 | 8.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/26/2025 4:00:02 PM EST |
| 34.00 | 14.70 | 17.30 | 16.00 | 13.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/26/2025 4:00:02 PM EST |
| 35.00 | 15.70 | 18.20 | 16.95 | 14.10 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.75 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/26/2025 4:00:02 PM EST |
| 36.00 | 16.70 | 19.20 | 17.95 | 14.30 | 0.00 | 0.00% | 0.50 | 0 | 8 | 1.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/26/2025 4:00:02 PM EST |
| 37.00 | 17.70 | 20.30 | 19.00 | 11.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/26/2025 4:00:02 PM EST |
| 38.00 | 18.70 | 21.20 | 19.95 | 12.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/26/2025 4:00:02 PM EST |
| 39.00 | 19.70 | 22.20 | 20.95 | 18.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 20.70 | 23.20 | 21.95 | 14.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.94 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/26/2025 4:00:02 PM EST |
| 41.00 | 21.70 | 24.20 | 22.95 | 17.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/26/2025 4:00:02 PM EST |
| 42.00 | 22.70 | 25.20 | 23.95 | % | 0.57 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 43.00 | 23.70 | 26.20 | 24.95 | % | 0.58 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 44.00 | 24.70 | 27.20 | 25.95 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 25.70 | 28.20 | 26.95 | 21.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/26/2025 4:00:02 PM EST |
| 46.00 | 26.70 | 29.20 | 27.95 | 24.83 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.14 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 4:00:02 PM EST |
| 47.00 | 27.70 | 30.20 | 28.95 | % | 0.62 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 48.00 | 28.70 | 31.20 | 29.95 | 26.52 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 4:00:02 PM EST |
| 49.00 | 29.70 | 32.20 | 30.95 | % | 0.63 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 50.00 | 30.70 | 33.20 | 31.95 | 29.63 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 4:00:02 PM EST |
| 55.00 | 35.70 | 38.20 | 36.95 | 33.89 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 4:00:02 PM EST |
| 60.00 | 40.70 | 43.20 | 41.95 | 39.19 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 4:00:02 PM EST |