Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $4.85 as of 1/15/2026 4:38:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.30 | 3.80 | % | 3.80 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 1.50 | 2.80 | 3.80 | 3.30 | % | 2.20 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 2.00 | 2.30 | 3.30 | 2.80 | % | 1.40 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 2.50 | 2.00 | 2.60 | 2.30 | 2.38 | 0.00 | 0.00% | 0.92 | 0 | 11 | 2.20 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:53 PM EST |
| 3.00 | 1.50 | 2.00 | 1.75 | 1.80 | 0.00 | 0.00% | 0.58 | 0 | 63 | 1.36 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/15/2026 3:59:53 PM EST |
| 3.50 | 0.95 | 1.70 | 1.33 | % | 0.38 | 0 | 0 | 1.59 | 0.97 | 0.08 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 4.00 | 0.95 | 1.20 | 1.08 | 1.00 | 0.00 | 0.00% | 0.27 | 1 | 99 | 0.85 | 0.88 | 0.22 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 4.50 | 0.45 | 0.65 | 0.55 | 0.62 | +0.02 | +3.34% | 0.12 | 21 | 1,344 | 0.50 | 0.71 | 0.38 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.07 | 65 | 3,109 | 0.64 | 0.50 | 0.44 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 5.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67% | 0.03 | 125 | 174 | 0.57 | 0.30 | 0.38 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.65 | 0.17 | 0.27 | 0.00 | 1/14/2026 | 1/15/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 20 | 0 | 0.80 | 0.04 | 0.08 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST | |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.02 | 0.00 | 1/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.02 | -0.03 | 0.08 | 0.00 | 1/8/2026 | 1/15/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.85 | -0.12 | 0.22 | 0.00 | 12/31/2025 | 1/15/2026 3:59:53 PM EST |
| 4.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.03 | -15.00% | 0.04 | 16 | 118 | 0.58 | -0.29 | 0.38 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.08 | -16.00% | 0.09 | 16 | 358 | 0.61 | -0.50 | 0.44 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 5.50 | 0.55 | 1.20 | 0.88 | 0.75 | -0.05 | -6.25% | 0.16 | 1 | 1 | 1.35 | -0.70 | 0.38 | 0.00 | 1/15/2026 | 1/15/2026 3:59:53 PM EST |
| 6.00 | 0.85 | 1.60 | 1.23 | % | 0.20 | 0 | 0 | 1.42 | -0.83 | 0.27 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 7.00 | 1.85 | 2.60 | 2.23 | % | 0.32 | 0 | 0 | 1.78 | -0.96 | 0.08 | 0.00 | 1/15/2026 3:59:53 PM EST | |||
| 8.00 | 2.70 | 3.70 | 3.20 | % | 0.40 | 0 | 0 | 2.24 | -0.99 | 0.02 | 0.00 | 1/15/2026 3:59:53 PM EST |