Options Chain for GRANITE RIDGE RESOURCES INC COM (GRNT) - $4.39 as of 1/7/2026 2:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.30 | 1.60 | 2.28 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.86 | 1.00 | 0.01 | 0.00 | 12/22/2025 | 1/7/2026 1:59:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.77 | 0.23 | 0.37 | 0.00 | 1/5/2026 | 1/7/2026 1:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.01 | 0.00 | 1/7/2026 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 2.80 | 0.00 | 0.01 | 0.00 | 1/7/2026 1:59:03 PM EST | |||
| 5.00 | 0.25 | 1.05 | 0.65 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.93 | -0.77 | 0.37 | 0.00 | 1/6/2026 | 1/7/2026 1:59:03 PM EST |
| 7.50 | 2.50 | 4.40 | 3.45 | % | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.01 | 0.00 | 1/7/2026 1:59:03 PM EST |