Options Chain for GRAPHIC PACKAGING HLDG CO COM (GPK) - $15.63 as of 1/7/2026 2:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.50 | 13.20 | % | 5.28 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 5.00 | 9.50 | 11.80 | 10.65 | % | 2.13 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 7.50 | 7.40 | 9.10 | 8.25 | % | 1.10 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 10.00 | 4.50 | 6.70 | 5.60 | % | 0.56 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 12.50 | 1.75 | 4.20 | 2.98 | % | 0.24 | 0 | 0 | 1.40 | 0.93 | 0.06 | -0.01 | 1/7/2026 1:58:53 PM EST | |||
| 15.00 | 0.75 | 1.00 | 0.88 | 0.92 | +0.04 | +4.55% | 0.06 | 1 | 6 | 0.38 | 0.57 | 0.20 | -0.01 | 1/7/2026 | 1/7/2026 1:58:53 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.22 | -0.01 | -4.35% | 0.01 | 1 | 20 | 0.39 | 0.16 | 0.12 | -0.01 | 1/7/2026 | 1/7/2026 1:58:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.01 | 0.02 | 0.03 | 0.00 | 1/5/2026 | 1/7/2026 1:58:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 1:58:53 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.58 | -0.07 | 0.06 | -0.01 | 1/6/2026 | 1/7/2026 1:58:53 PM EST |
| 15.00 | 0.60 | 0.80 | 0.70 | 0.67 | +0.12 | +21.82% | 0.05 | 30 | 1,157 | 0.37 | -0.43 | 0.20 | -0.01 | 1/7/2026 | 1/7/2026 1:58:53 PM EST |
| 17.50 | 1.25 | 3.80 | 2.53 | % | 0.14 | 0 | 0 | 1.12 | -0.84 | 0.12 | -0.01 | 1/7/2026 1:58:53 PM EST | |||
| 20.00 | 3.80 | 6.60 | 5.20 | % | 0.26 | 0 | 0 | 1.58 | -0.98 | 0.03 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 22.50 | 6.10 | 8.10 | 7.10 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 25.00 | 8.70 | 10.50 | 9.60 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST | |||
| 30.00 | 13.60 | 15.60 | 14.60 | % | 0.49 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:53 PM EST |