Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $306.02 as of 2/13/2026 7:58:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 219.10 | 222.90 | 221.00 | 237.90 | 0.00 | 0.00% | 2.60 | 0 | 175 | 5.24 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 90.00 | 214.10 | 218.10 | 216.10 | 241.18 | 0.00 | 0.00% | 2.40 | 0 | 14 | 5.02 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:10 PM EST |
| 95.00 | 208.95 | 213.05 | 211.00 | 235.31 | 0.00 | 0.00% | 2.22 | 0 | 6 | 4.89 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:10 PM EST |
| 100.00 | 204.10 | 208.00 | 206.05 | 182.00 | 0.00 | 0.00% | 2.06 | 0 | 6 | 4.64 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 2/13/2026 3:59:10 PM EST |
| 105.00 | 199.05 | 202.95 | 201.00 | 201.75 | -35.29 | -14.89% | 1.91 | 7 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 110.00 | 194.00 | 198.00 | 196.00 | 219.97 | 0.00 | 0.00% | 1.78 | 0 | 39 | 4.34 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:10 PM EST |
| 115.00 | 188.95 | 193.20 | 191.08 | 221.36 | 0.00 | 0.00% | 1.66 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:10 PM EST |
| 120.00 | 184.05 | 188.10 | 186.08 | 190.98 | 0.00 | 0.00% | 1.55 | 0 | 14 | 3.91 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 125.00 | 179.05 | 183.05 | 181.05 | 186.92 | 0.00 | 0.00% | 1.45 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 130.00 | 174.00 | 178.05 | 176.03 | 180.57 | 0.00 | 0.00% | 1.35 | 0 | 31 | 3.69 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 135.00 | 169.00 | 173.00 | 171.00 | 192.75 | 0.00 | 0.00% | 1.27 | 0 | 16 | 3.54 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:10 PM EST |
| 140.00 | 164.00 | 168.00 | 166.00 | 192.27 | 0.00 | 0.00% | 1.19 | 0 | 29 | 3.40 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:10 PM EST |
| 145.00 | 159.00 | 163.00 | 161.00 | 161.81 | -4.89 | -2.94% | 1.11 | 10 | 43 | 3.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 150.00 | 154.00 | 157.95 | 155.98 | 173.55 | 0.00 | 0.00% | 1.04 | 0 | 45 | 3.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 155.00 | 149.15 | 152.95 | 151.05 | 175.92 | 0.00 | 0.00% | 0.97 | 0 | 41 | 2.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:10 PM EST |
| 160.00 | 144.15 | 148.10 | 146.13 | 148.12 | -17.41 | -10.52% | 0.91 | 1 | 64 | 2.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 165.00 | 139.15 | 143.15 | 141.15 | 154.44 | 0.00 | 0.00% | 0.86 | 0 | 26 | 2.71 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:10 PM EST |
| 170.00 | 134.00 | 138.05 | 136.03 | 149.56 | 0.00 | 0.00% | 0.80 | 0 | 67 | 2.38 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:10 PM EST |
| 175.00 | 129.20 | 133.00 | 131.10 | 136.70 | 0.00 | 0.00% | 0.75 | 0 | 2,024 | 2.55 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 180.00 | 124.10 | 128.15 | 126.13 | 127.26 | -11.09 | -8.02% | 0.70 | 22 | 168 | 2.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 185.00 | 119.00 | 123.15 | 121.08 | 123.03 | -3.09 | -2.45% | 0.65 | 95 | 368 | 2.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 190.00 | 114.20 | 118.15 | 116.18 | 135.05 | 0.00 | 0.00% | 0.61 | 0 | 559 | 2.17 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:10 PM EST |
| 195.00 | 109.10 | 113.10 | 111.10 | 112.00 | -19.50 | -14.83% | 0.57 | 30 | 311 | 2.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 200.00 | 104.15 | 108.05 | 106.10 | 105.80 | -6.00 | -5.37% | 0.53 | 22 | 656 | 1.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 205.00 | 99.05 | 103.10 | 101.08 | 103.13 | -19.02 | -15.58% | 0.49 | 3 | 265 | 1.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 210.00 | 94.05 | 98.05 | 96.05 | 95.62 | -3.88 | -3.90% | 0.46 | 15 | 750 | 1.78 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 215.00 | 89.45 | 93.05 | 91.25 | 91.00 | -4.70 | -4.92% | 0.42 | 4 | 284 | 1.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 220.00 | 84.50 | 88.15 | 86.33 | 88.05 | -1.45 | -1.62% | 0.39 | 17 | 600 | 1.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 225.00 | 79.50 | 83.20 | 81.35 | 81.90 | -4.15 | -4.83% | 0.36 | 1 | 549 | 1.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 230.00 | 74.50 | 77.65 | 76.08 | 77.25 | -3.00 | -3.74% | 0.33 | 21 | 1,375 | 1.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 235.00 | 69.60 | 73.15 | 71.38 | 72.50 | -2.95 | -3.91% | 0.30 | 35 | 1,185 | 1.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 240.00 | 64.50 | 67.15 | 65.83 | 67.17 | -4.03 | -5.66% | 0.27 | 114 | 864 | 1.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 245.00 | 59.50 | 62.10 | 60.80 | 60.69 | -3.59 | -5.59% | 0.25 | 76 | 1,001 | 1.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 250.00 | 55.00 | 57.10 | 56.05 | 57.30 | -3.30 | -5.45% | 0.22 | 69 | 1,325 | 0.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 255.00 | 49.65 | 52.15 | 50.90 | 51.00 | -5.82 | -10.25% | 0.20 | 5 | 704 | 0.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 260.00 | 44.55 | 47.15 | 45.85 | 45.78 | -4.52 | -8.99% | 0.18 | 42 | 1,082 | 0.83 | 1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 265.00 | 39.25 | 42.20 | 40.73 | 40.90 | -5.02 | -10.94% | 0.15 | 13 | 466 | 0.76 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 270.00 | 34.60 | 37.20 | 35.90 | 35.84 | -4.00 | -10.04% | 0.13 | 108 | 1,320 | 0.69 | 0.99 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 275.00 | 30.15 | 32.95 | 31.55 | 30.50 | -7.95 | -20.68% | 0.11 | 10 | 783 | 0.58 | 0.97 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 280.00 | 24.85 | 27.40 | 26.13 | 26.00 | -6.05 | -18.88% | 0.09 | 67 | 1,026 | 0.55 | 0.96 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 282.50 | 23.30 | 25.00 | 24.15 | 25.03 | -4.42 | -15.01% | 0.09 | 2 | 1 | 0.52 | 0.94 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 285.00 | 21.50 | 22.35 | 21.93 | 22.64 | -2.56 | -10.16% | 0.08 | 36 | 2,460 | 0.47 | 0.93 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 287.50 | 18.65 | 20.60 | 19.63 | 18.98 | -3.77 | -16.58% | 0.07 | 27 | 19 | 0.32 | 0.91 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 290.00 | 16.40 | 17.70 | 17.05 | 16.76 | -3.36 | -16.70% | 0.06 | 138 | 1,462 | 0.30 | 0.88 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 292.50 | 14.60 | 15.95 | 15.28 | % | 0.05 | 0 | 0 | 0.33 | 0.85 | 0.02 | -0.25 | 2/13/2026 3:59:10 PM EST | |||
| 295.00 | 12.00 | 12.85 | 12.43 | 12.59 | -3.41 | -21.32% | 0.04 | 157 | 558 | 0.32 | 0.80 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 297.50 | 10.30 | 10.90 | 10.60 | 10.56 | -3.69 | -25.90% | 0.04 | 130 | 24 | 0.32 | 0.75 | 0.02 | -0.31 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 300.00 | 8.15 | 8.95 | 8.55 | 8.79 | -3.46 | -28.25% | 0.03 | 485 | 6,836 | 0.31 | 0.69 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 302.50 | 6.40 | 7.95 | 7.18 | 6.85 | -3.35 | -32.85% | 0.02 | 275 | 85 | 0.30 | 0.62 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 305.00 | 5.45 | 5.65 | 5.55 | 5.50 | -2.85 | -34.14% | 0.02 | 3,807 | 904 | 0.29 | 0.55 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 307.50 | 4.10 | 4.25 | 4.18 | 4.20 | -2.95 | -41.26% | 0.01 | 2,095 | 491 | 0.28 | 0.47 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 310.00 | 3.00 | 3.15 | 3.08 | 3.10 | -2.70 | -46.56% | 0.01 | 5,569 | 3,955 | 0.28 | 0.38 | 0.03 | -0.33 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 312.50 | 2.05 | 2.39 | 2.22 | 2.16 | -2.29 | -51.47% | 0.01 | 1,983 | 750 | 0.27 | 0.30 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 315.00 | 1.42 | 1.62 | 1.52 | 1.50 | -1.90 | -55.89% | 0.00 | 3,084 | 2,846 | 0.27 | 0.23 | 0.03 | -0.25 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 317.50 | 0.99 | 1.10 | 1.05 | 1.02 | -1.60 | -61.07% | 0.00 | 1,147 | 691 | 0.27 | 0.17 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 320.00 | 0.65 | 0.80 | 0.73 | 0.70 | -1.26 | -64.29% | 0.00 | 4,926 | 5,409 | 0.27 | 0.12 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 322.50 | 0.45 | 0.55 | 0.50 | 0.46 | -1.01 | -68.71% | 0.00 | 843 | 1,331 | 0.28 | 0.09 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 325.00 | 0.30 | 0.44 | 0.37 | 0.32 | -0.80 | -71.43% | 0.00 | 1,740 | 5,876 | 0.28 | 0.07 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 327.50 | 0.21 | 0.24 | 0.23 | 0.25 | -0.55 | -68.75% | 0.00 | 681 | 1,223 | 0.29 | 0.05 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 330.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.48 | -75.00% | 0.00 | 1,177 | 10,869 | 0.29 | 0.04 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 332.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.35 | -72.92% | 0.00 | 311 | 1,353 | 0.31 | 0.03 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 335.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.29 | -74.36% | 0.00 | 477 | 2,645 | 0.31 | 0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 337.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 94 | 770 | 0.33 | 0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 340.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.18 | -72.00% | 0.00 | 1,882 | 12,176 | 0.34 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 342.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 108 | 702 | 0.35 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 345.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.48% | 0.00 | 239 | 3,887 | 0.36 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 347.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.17 | -77.28% | 0.00 | 54 | 654 | 0.38 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 350.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 1,212 | 9,569 | 0.39 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 352.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 294 | 1,024 | 0.40 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 355.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 213 | 1,359 | 0.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 360.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 148 | 4,252 | 0.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 365.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 38 | 3,820 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 370.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 7,438 | 0.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 375.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 3,534 | 0.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 380.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 120 | 3,386 | 0.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 385.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 2,722 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 54 | 5,317 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 395.00 | 0.00 | 0.62 | 0.31 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 1,304 | 1.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,937 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 405.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.79 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:10 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 779 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 415.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.18 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:10 PM EST |
| 420.00 | 0.00 | 1.22 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.35 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 425.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 0.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 247 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 435.00 | 0.00 | 0.94 | 0.47 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.39 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:10 PM EST |
| 440.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 1.23 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 445.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.92 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:10 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 646 | 0.89 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 455.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.25 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.98 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:10 PM EST |
| 480.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 490.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:10 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:10 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,917 | 2.71 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:10 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 622 | 2.45 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:10 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 332 | 2.22 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:10 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 820 | 2.25 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:10 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.29 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:10 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,648 | 2.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 117 | 1,423 | 1.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 2,075 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 534 | 1,378 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,073 | 2.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 739 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,753 | 2.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 1,694 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 128 | 2,606 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 175.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 992 | 1.79 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 83 | 879 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 185.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,480 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 1.27 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:10 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,413 | 1.13 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 162 | 3,069 | 1.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 988 | 1.16 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.20 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 886 | 0.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 189 | 1,947 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 69 | 689 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 230.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,124 | 1.04 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 635 | 0.93 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 240.00 | 0.00 | 0.21 | 0.11 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 728 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 245.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 1,184 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 250.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 413 | 3,495 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 255.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 35 | 1,299 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 260.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 273 | 1,820 | 0.49 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 265.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.09 | -56.25% | 0.00 | 146 | 1,643 | 0.47 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 270.00 | 0.10 | 0.12 | 0.11 | 0.13 | -0.13 | -50.00% | 0.00 | 288 | 2,711 | 0.44 | -0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 275.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 276 | 1,929 | 0.41 | -0.03 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 280.00 | 0.28 | 0.31 | 0.30 | 0.33 | -0.13 | -28.27% | 0.00 | 483 | 3,536 | 0.38 | -0.04 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 282.50 | 0.37 | 0.40 | 0.39 | 0.40 | -0.17 | -29.83% | 0.00 | 244 | 52 | 0.37 | -0.06 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 285.00 | 0.48 | 0.52 | 0.50 | 0.50 | -0.20 | -28.58% | 0.00 | 2,456 | 2,713 | 0.36 | -0.07 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 287.50 | 0.64 | 0.67 | 0.66 | 0.65 | -0.22 | -25.29% | 0.00 | 470 | 110 | 0.35 | -0.09 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 290.00 | 0.84 | 0.89 | 0.87 | 0.94 | -0.13 | -12.15% | 0.00 | 1,191 | 10,686 | 0.34 | -0.12 | 0.01 | -0.22 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 292.50 | 1.11 | 1.19 | 1.15 | 1.11 | -0.35 | -23.98% | 0.00 | 450 | 83 | 0.33 | -0.15 | 0.02 | -0.25 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 295.00 | 1.47 | 1.54 | 1.51 | 1.46 | -0.28 | -16.10% | 0.01 | 1,093 | 2,710 | 0.32 | -0.20 | 0.02 | -0.28 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 297.50 | 1.74 | 2.00 | 1.87 | 1.98 | -0.10 | -4.81% | 0.01 | 820 | 261 | 0.31 | -0.25 | 0.02 | -0.31 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 300.00 | 2.54 | 2.74 | 2.64 | 2.62 | +0.07 | +2.75% | 0.01 | 2,799 | 21,956 | 0.30 | -0.31 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 302.50 | 3.30 | 3.45 | 3.38 | 3.35 | +0.10 | +3.08% | 0.01 | 1,317 | 446 | 0.30 | -0.38 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 305.00 | 4.25 | 4.90 | 4.58 | 4.40 | +0.35 | +8.65% | 0.02 | 1,813 | 4,028 | 0.29 | -0.45 | 0.03 | -0.37 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 307.50 | 5.40 | 6.25 | 5.83 | 5.44 | +0.46 | +9.24% | 0.02 | 1,432 | 825 | 0.28 | -0.53 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 310.00 | 6.80 | 6.95 | 6.88 | 6.88 | +0.88 | +14.67% | 0.02 | 1,389 | 8,811 | 0.28 | -0.62 | 0.03 | -0.33 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 312.50 | 8.40 | 8.85 | 8.63 | 8.47 | +0.67 | +8.59% | 0.03 | 199 | 1,094 | 0.27 | -0.70 | 0.03 | -0.29 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 315.00 | 10.25 | 10.75 | 10.50 | 10.34 | +1.61 | +18.45% | 0.03 | 1,033 | 2,560 | 0.27 | -0.77 | 0.03 | -0.25 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 317.50 | 11.85 | 12.80 | 12.33 | 12.25 | +1.73 | +16.45% | 0.04 | 172 | 705 | 0.29 | -0.83 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 320.00 | 14.30 | 14.95 | 14.63 | 14.46 | +2.18 | +17.76% | 0.05 | 639 | 6,272 | 0.27 | -0.88 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 322.50 | 16.25 | 17.85 | 17.05 | 17.05 | +2.02 | +13.44% | 0.05 | 52 | 1,337 | 0.42 | -0.91 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 325.00 | 18.30 | 20.95 | 19.63 | 19.92 | +3.23 | +19.36% | 0.06 | 154 | 1,683 | 0.47 | -0.93 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 327.50 | 20.85 | 22.90 | 21.88 | 21.70 | +3.00 | +16.05% | 0.07 | 48 | 515 | 0.46 | -0.95 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 330.00 | 23.40 | 24.90 | 24.15 | 24.14 | +3.11 | +14.79% | 0.07 | 79 | 3,355 | 0.44 | -0.96 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 332.50 | 25.70 | 28.15 | 26.93 | 26.70 | +6.70 | +33.50% | 0.08 | 3 | 472 | 0.56 | -0.97 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 335.00 | 27.85 | 30.45 | 29.15 | 28.75 | +4.46 | +18.37% | 0.09 | 126 | 1,427 | 0.57 | -0.98 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 337.50 | 29.95 | 33.50 | 31.73 | 31.50 | +4.78 | +17.89% | 0.09 | 3 | 244 | 0.68 | -0.98 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 340.00 | 33.10 | 36.00 | 34.55 | 33.95 | +2.85 | +9.17% | 0.10 | 181 | 1,158 | 0.69 | -0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 342.50 | 35.60 | 38.50 | 37.05 | 30.42 | 0.00 | 0.00% | 0.11 | 0 | 104 | 0.72 | -0.99 | 0.00 | -0.03 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 345.00 | 37.40 | 41.05 | 39.23 | 30.83 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.75 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 347.50 | 40.60 | 43.55 | 42.08 | 35.73 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 350.00 | 43.35 | 44.95 | 44.15 | 35.60 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.69 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 352.50 | 45.60 | 48.55 | 47.08 | 45.37 | +4.08 | +9.89% | 0.13 | 5 | 22 | 0.84 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 355.00 | 47.45 | 50.95 | 49.20 | 49.34 | +5.22 | +11.84% | 0.14 | 4 | 4 | 0.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 360.00 | 53.10 | 56.00 | 54.55 | 48.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.95 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:10 PM EST |
| 365.00 | 57.45 | 61.00 | 59.23 | 46.15 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 370.00 | 63.10 | 66.00 | 64.55 | 49.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 375.00 | 68.10 | 71.00 | 69.55 | 44.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:10 PM EST |
| 380.00 | 73.10 | 76.00 | 74.55 | 50.51 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:10 PM EST |
| 385.00 | 78.10 | 81.05 | 79.58 | 60.06 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:10 PM EST |
| 390.00 | 82.50 | 86.00 | 84.25 | 60.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:10 PM EST |
| 395.00 | 88.10 | 91.00 | 89.55 | 62.51 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:10 PM EST |
| 400.00 | 93.10 | 96.00 | 94.55 | 76.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:10 PM EST |
| 405.00 | 97.45 | 101.00 | 99.23 | 72.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:10 PM EST |
| 410.00 | 103.10 | 106.00 | 104.55 | 103.16 | +20.46 | +24.74% | 0.26 | 1 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:10 PM EST |
| 415.00 | 107.50 | 111.00 | 109.25 | 90.37 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:10 PM EST |
| 420.00 | 112.45 | 116.00 | 114.23 | 105.88 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:10 PM EST |
| 425.00 | 118.10 | 121.05 | 119.58 | 104.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:10 PM EST |
| 430.00 | 123.10 | 126.00 | 124.55 | 97.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:10 PM EST |
| 435.00 | 127.50 | 131.00 | 129.25 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 440.00 | 133.10 | 136.00 | 134.55 | 96.44 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:10 PM EST |
| 445.00 | 138.10 | 141.05 | 139.58 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 450.00 | 143.10 | 146.05 | 144.58 | % | 0.32 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 455.00 | 147.45 | 151.05 | 149.25 | % | 0.33 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 460.00 | 152.45 | 156.00 | 154.23 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 470.00 | 162.45 | 166.00 | 164.23 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 480.00 | 173.10 | 176.00 | 174.55 | % | 0.36 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:10 PM EST | |||
| 490.00 | 182.45 | 186.00 | 184.23 | 175.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:10 PM EST |