Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $9.52 as of 1/7/2026 12:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.80 | 7.05 | % | 2.82 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 7.50 | 1.75 | 1.90 | 1.83 | 1.90 | -0.20 | -9.53% | 0.24 | 6 | 4 | 0.45 | 0.92 | 0.10 | 0.00 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.03 | 11 | 52 | 0.44 | 0.34 | 0.26 | -0.01 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 361 | 0.64 | 0.03 | 0.05 | 0.00 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.79 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 1:58:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 1:58:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 7.50 | 0.05 | 0.10 | 0.08 | 0.15 | +0.03 | +25.00% | 0.01 | 1 | 2 | 0.50 | -0.08 | 0.10 | 0.00 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.15 | +17.65% | 0.10 | 2 | 2,198 | 0.46 | -0.66 | 0.26 | -0.01 | 1/7/2026 | 1/7/2026 1:58:55 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | 2.43 | 0.00 | 0.00% | 0.24 | 0 | 262 | 0.99 | -0.97 | 0.05 | 0.00 | 1/5/2026 | 1/7/2026 1:58:55 PM EST |
| 15.00 | 4.90 | 6.10 | 5.50 | 3.82 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.32 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 1:58:55 PM EST |
| 17.50 | 7.20 | 8.70 | 7.95 | % | 0.45 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 20.00 | 9.70 | 11.20 | 10.45 | % | 0.52 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST | |||
| 22.50 | 11.80 | 14.20 | 13.00 | % | 0.58 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/7/2026 1:58:55 PM EST |