Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $30.03 as of 2/13/2026 7:58:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.00 | 19.90 | 17.45 | 21.40 | 0.00 | 0.00% | 1.40 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 12.50 | 17.40 | 14.95 | 15.70 | 0.00 | 0.00% | 1.00 | 0 | 4 | 6.18 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 10.10 | 15.00 | 12.55 | 6.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 8.00 | 12.10 | 10.05 | 11.34 | 0.00 | 0.00% | 0.50 | 0 | 53 | 4.21 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 5.10 | 10.00 | 7.55 | 10.10 | 0.00 | 0.00% | 0.34 | 0 | 50 | 3.40 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 3.00 | 5.50 | 4.25 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 146 | 1.24 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 0.65 | 1.10 | 0.88 | 0.80 | -0.05 | -5.89% | 0.03 | 79 | 190 | 0.45 | 0.56 | 0.21 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.01 | +7.15% | 0.01 | 163 | 569 | 0.79 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 52 | 3.59 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 7 | 6.38 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.39 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 24 | 3.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 1.45 | 0.75 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.54 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 0.35 | 0.95 | 0.65 | 0.70 | -0.02 | -2.78% | 0.02 | 10 | 142 | 0.45 | -0.44 | 0.21 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 35.00 | 3.00 | 7.10 | 5.05 | 2.00 | 0.00 | 0.00% | 0.14 | 0 | 13 | 2.41 | -0.99 | 0.02 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 40.00 | 7.90 | 12.00 | 9.95 | % | 0.25 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 45.00 | 12.50 | 17.40 | 14.95 | % | 0.33 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST |