Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $33.72 as of 12/26/2025 1:09:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.10 | 23.10 | 21.10 | 21.40 | 0.00 | 0.00% | 1.69 | 0 | 22 | 2.82 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 15.00 | 16.60 | 20.60 | 18.60 | 16.37 | 0.00 | 0.00% | 1.24 | 0 | 9 | 2.36 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/26/2025 3:59:44 PM EST |
| 17.50 | 14.10 | 18.10 | 16.10 | 6.60 | 0.00 | 0.00% | 0.92 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:44 PM EST |
| 20.00 | 11.50 | 15.70 | 13.60 | 12.33 | 0.00 | 0.00% | 0.68 | 0 | 57 | 1.71 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:44 PM EST |
| 22.50 | 9.00 | 13.20 | 11.10 | 9.50 | 0.00 | 0.00% | 0.49 | 0 | 53 | 1.43 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:44 PM EST |
| 25.00 | 6.50 | 10.70 | 8.60 | 8.85 | 0.00 | 0.00% | 0.34 | 0 | 185 | 1.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:44 PM EST |
| 30.00 | 3.30 | 5.50 | 4.40 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 209 | 0.67 | 0.87 | 0.06 | -0.01 | 12/23/2025 | 12/26/2025 3:59:44 PM EST |
| 35.00 | 0.20 | 1.85 | 1.03 | 1.22 | -0.13 | -9.63% | 0.03 | 1 | 74 | 0.29 | 0.40 | 0.10 | -0.02 | 12/26/2025 | 12/26/2025 3:59:44 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.56 | 0.07 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.05 | 0.01 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:44 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/26/2025 3:59:44 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:44 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.11 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:44 PM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:44 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | 1.59 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.89 | -0.13 | 0.06 | -0.01 | 12/11/2025 | 12/26/2025 3:59:44 PM EST |
| 35.00 | 0.60 | 4.00 | 2.30 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.63 | -0.60 | 0.10 | -0.02 | 12/1/2025 | 12/26/2025 3:59:44 PM EST |
| 40.00 | 4.70 | 8.50 | 6.60 | % | 0.16 | 0 | 0 | 0.83 | -0.93 | 0.04 | -0.01 | 12/26/2025 3:59:44 PM EST | |||
| 45.00 | 9.50 | 13.80 | 11.65 | % | 0.26 | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:44 PM EST |