Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $24.43 as of 12/26/2025 1:09:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 12.80 | 11.30 | 12.60 | 0.00 | 0.00% | 0.90 | 0 | 35 | 2.16 | 0.98 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 8.60 | 10.20 | 9.40 | % | 0.63 | 0 | 0 | 1.21 | 0.93 | 0.02 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 17.50 | 6.50 | 8.10 | 7.30 | 6.91 | 0.00 | 0.00% | 0.42 | 0 | 8 | 1.11 | 0.86 | 0.03 | -0.02 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 4.60 | 5.10 | 4.85 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.82 | 0.75 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 3.20 | 3.40 | 3.30 | 3.40 | -0.87 | -20.38% | 0.15 | 48 | 45 | 0.78 | 0.62 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 2.05 | 2.25 | 2.15 | 2.35 | -0.40 | -14.55% | 0.09 | 90 | 267 | 0.75 | 0.48 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 27.50 | 1.40 | 1.50 | 1.45 | 1.45 | -0.42 | -22.46% | 0.05 | 1 | 78 | 0.77 | 0.36 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.29 | -22.49% | 0.03 | 149 | 232 | 0.78 | 0.26 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 32.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.32 | -31.38% | 0.02 | 63 | 751 | 0.81 | 0.19 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 0.45 | 0.75 | 0.60 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.88 | 0.14 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 37.50 | 0.25 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 157 | 0.92 | 0.11 | 0.02 | -0.01 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | -0.02 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.29 | +0.04 | +16.00% | 0.02 | 1 | 6 | 0.87 | -0.07 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 0.55 | 0.85 | 0.70 | 0.64 | +0.09 | +16.37% | 0.04 | 51 | 114 | 0.81 | -0.14 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 20.00 | 1.15 | 1.30 | 1.23 | 1.17 | +0.07 | +6.37% | 0.06 | 31 | 38 | 0.77 | -0.25 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 22.50 | 2.10 | 2.30 | 2.20 | 2.24 | +0.23 | +11.45% | 0.10 | 186 | 71 | 0.75 | -0.38 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 3.50 | 3.70 | 3.60 | 3.60 | +0.40 | +12.50% | 0.14 | 215 | 103 | 0.74 | -0.52 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 27.50 | 5.10 | 5.60 | 5.35 | 5.29 | +0.47 | +9.76% | 0.19 | 1 | 219 | 0.74 | -0.64 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 7.20 | 7.70 | 7.45 | 7.30 | +0.53 | +7.83% | 0.25 | 4 | 43 | 0.77 | -0.74 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 32.50 | 9.30 | 10.00 | 9.65 | 9.16 | +0.17 | +1.90% | 0.30 | 1 | 1 | 0.78 | -0.81 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 11.60 | 12.10 | 11.85 | 11.50 | +0.37 | +3.33% | 0.34 | 5 | 2 | 0.72 | -0.86 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 37.50 | 12.90 | 14.50 | 13.70 | % | 0.37 | 0 | 0 | 0.96 | -0.89 | 0.02 | -0.01 | 12/26/2025 3:59:50 PM EST |