Options Chain for CORNING INC COM (GLW) - $131.26 as of 2/13/2026 6:22:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 101.45 | 104.65 | 103.05 | 45.32 | 0.00 | 0.00% | 3.44 | 0 | 1 | 6.59 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 2/13/2026 3:59:04 PM EST |
| 35.00 | 96.45 | 99.65 | 98.05 | 44.43 | 0.00 | 0.00% | 2.80 | 0 | 3 | 6.52 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 2/13/2026 3:59:04 PM EST |
| 40.00 | 91.45 | 94.65 | 93.05 | 47.06 | 0.00 | 0.00% | 2.33 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:04 PM EST |
| 45.00 | 86.45 | 89.65 | 88.05 | 45.50 | 0.00 | 0.00% | 1.96 | 0 | 5 | 5.36 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/13/2026 3:59:04 PM EST |
| 47.50 | 83.95 | 87.15 | 85.55 | % | 1.80 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:04 PM EST | |||
| 50.00 | 81.45 | 84.80 | 83.13 | 81.50 | +19.00 | +30.40% | 1.66 | 15 | 49 | 4.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 52.50 | 78.95 | 82.30 | 80.63 | 81.27 | 0.00 | 0.00% | 1.54 | 0 | 8 | 4.67 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:04 PM EST |
| 55.00 | 76.45 | 79.80 | 78.13 | 55.95 | 0.00 | 0.00% | 1.42 | 0 | 363 | 4.46 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:04 PM EST |
| 57.50 | 73.95 | 77.30 | 75.63 | 45.26 | 0.00 | 0.00% | 1.32 | 0 | 11 | 4.26 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:04 PM EST |
| 60.00 | 71.45 | 74.50 | 72.98 | 71.73 | -3.02 | -4.04% | 1.22 | 1 | 156 | 3.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 62.50 | 68.95 | 72.20 | 70.58 | 66.10 | 0.00 | 0.00% | 1.13 | 0 | 181 | 3.52 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:04 PM EST |
| 65.00 | 66.50 | 69.80 | 68.15 | 64.50 | 0.00 | 0.00% | 1.05 | 0 | 69 | 3.67 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:04 PM EST |
| 67.50 | 63.95 | 67.25 | 65.60 | 28.00 | 0.00 | 0.00% | 0.97 | 0 | 46 | 3.55 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:04 PM EST |
| 70.00 | 61.50 | 64.70 | 63.10 | 63.05 | 0.00 | 0.00% | 0.90 | 0 | 169 | 3.06 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 72.50 | 58.95 | 62.30 | 60.63 | 53.38 | 0.00 | 0.00% | 0.84 | 0 | 24 | 3.18 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:04 PM EST |
| 75.00 | 56.45 | 59.35 | 57.90 | 57.50 | -3.97 | -6.46% | 0.77 | 21 | 509 | 3.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 77.50 | 53.95 | 57.00 | 55.48 | 54.25 | -2.85 | -5.00% | 0.72 | 3 | 113 | 2.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 80.00 | 51.60 | 53.95 | 52.78 | 51.35 | -0.70 | -1.35% | 0.66 | 3 | 2,690 | 2.51 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 81.00 | 50.50 | 53.50 | 52.00 | % | 0.64 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:04 PM EST | |||
| 82.00 | 49.50 | 52.70 | 51.10 | % | 0.62 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:04 PM EST | |||
| 82.50 | 48.95 | 52.05 | 50.50 | 51.00 | 0.00 | 0.00% | 0.61 | 0 | 334 | 2.38 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 83.00 | 48.50 | 51.60 | 50.05 | 27.92 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:04 PM EST |
| 84.00 | 47.50 | 50.55 | 49.03 | 32.35 | 0.00 | 0.00% | 0.58 | 0 | 17 | 2.28 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:04 PM EST |
| 85.00 | 46.45 | 49.60 | 48.03 | 46.87 | +0.07 | +0.15% | 0.57 | 17 | 814 | 2.26 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 86.00 | 45.50 | 48.40 | 46.95 | 10.26 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:04 PM EST |
| 87.00 | 44.50 | 47.50 | 46.00 | % | 0.53 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:04 PM EST | |||
| 87.50 | 44.00 | 47.10 | 45.55 | 40.87 | -6.28 | -13.32% | 0.52 | 1 | 261 | 2.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 88.00 | 43.50 | 46.70 | 45.10 | % | 0.51 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:04 PM EST | |||
| 89.00 | 42.50 | 45.60 | 44.05 | 42.38 | +1.95 | +4.83% | 0.49 | 10 | 11 | 2.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 90.00 | 41.50 | 44.55 | 43.03 | 42.15 | -2.45 | -5.50% | 0.48 | 1 | 2,095 | 1.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 91.00 | 40.50 | 43.60 | 42.05 | 11.26 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:04 PM EST |
| 92.00 | 39.50 | 42.75 | 41.13 | 20.43 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.68 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:04 PM EST |
| 92.50 | 39.00 | 41.40 | 40.20 | 39.30 | -4.20 | -9.66% | 0.43 | 1 | 295 | 1.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 93.00 | 38.50 | 41.55 | 40.03 | 37.85 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.64 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:04 PM EST |
| 94.00 | 37.50 | 40.05 | 38.78 | 16.01 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.47 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:04 PM EST |
| 95.00 | 36.65 | 38.95 | 37.80 | 36.37 | -2.30 | -5.95% | 0.40 | 6 | 1,680 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 96.00 | 35.55 | 38.50 | 37.03 | 13.16 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:04 PM EST |
| 97.00 | 34.55 | 37.70 | 36.13 | 34.45 | 0.00 | 0.00% | 0.37 | 0 | 28 | 1.74 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:04 PM EST |
| 97.50 | 34.00 | 36.70 | 35.35 | 34.00 | 0.00 | 0.00% | 0.36 | 0 | 152 | 1.58 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:04 PM EST |
| 98.00 | 33.50 | 35.95 | 34.73 | 18.57 | 0.00 | 0.00% | 0.35 | 0 | 1,014 | 1.58 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:04 PM EST |
| 99.00 | 32.55 | 35.30 | 33.93 | 20.20 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.52 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:04 PM EST |
| 100.00 | 33.10 | 33.85 | 33.48 | 32.30 | -0.47 | -1.44% | 0.33 | 49 | 3,733 | 1.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 101.00 | 30.55 | 32.95 | 31.75 | 31.03 | 0.00 | 0.00% | 0.31 | 0 | 117 | 1.24 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:04 PM EST |
| 102.00 | 29.50 | 31.95 | 30.73 | 29.67 | -2.42 | -7.55% | 0.30 | 2 | 214 | 1.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 103.00 | 28.55 | 30.95 | 29.75 | 14.25 | 0.00 | 0.00% | 0.29 | 0 | 60 | 1.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:04 PM EST |
| 104.00 | 27.55 | 30.60 | 29.08 | 25.68 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.13 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:04 PM EST |
| 105.00 | 26.55 | 28.85 | 27.70 | 27.06 | -1.29 | -4.55% | 0.26 | 8 | 1,453 | 1.31 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 106.00 | 25.55 | 28.20 | 26.88 | 25.60 | +4.58 | +21.79% | 0.25 | 4 | 63 | 1.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 107.00 | 24.55 | 27.60 | 26.08 | 26.80 | 0.00 | 0.00% | 0.24 | 0 | 61 | 1.26 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 108.00 | 23.60 | 26.55 | 25.08 | 23.02 | +1.34 | +6.19% | 0.23 | 1 | 53 | 1.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 109.00 | 22.60 | 25.45 | 24.03 | 27.05 | 0.00 | 0.00% | 0.22 | 0 | 64 | 1.20 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 110.00 | 21.60 | 24.05 | 22.83 | 22.14 | -1.48 | -6.27% | 0.21 | 30 | 673 | 1.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 111.00 | 20.60 | 23.15 | 21.88 | 24.59 | 0.00 | 0.00% | 0.20 | 0 | 34 | 1.08 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 112.00 | 19.65 | 22.00 | 20.83 | 20.45 | -1.80 | -8.09% | 0.19 | 5 | 112 | 1.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 113.00 | 18.70 | 21.65 | 20.18 | 21.17 | 0.00 | 0.00% | 0.18 | 0 | 314 | 0.89 | 1.00 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 114.00 | 17.70 | 20.10 | 18.90 | 21.95 | 0.00 | 0.00% | 0.17 | 0 | 235 | 0.98 | 0.99 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 115.00 | 17.35 | 19.00 | 18.18 | 17.89 | -0.46 | -2.51% | 0.16 | 18 | 1,336 | 0.83 | 0.99 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 116.00 | 15.80 | 18.45 | 17.13 | 15.83 | -1.58 | -9.08% | 0.15 | 3 | 382 | 0.95 | 0.98 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 117.00 | 14.80 | 17.85 | 16.33 | 14.77 | -5.08 | -25.60% | 0.14 | 2 | 22 | 0.85 | 0.97 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 118.00 | 13.80 | 16.85 | 15.33 | 14.02 | -1.94 | -12.16% | 0.13 | 1 | 17 | 0.92 | 0.95 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 119.00 | 12.85 | 15.65 | 14.25 | 15.09 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.76 | 0.94 | 0.02 | -0.08 | 2/11/2026 | 2/13/2026 3:59:04 PM EST |
| 120.00 | 12.05 | 14.35 | 13.20 | 12.90 | -0.10 | -0.77% | 0.11 | 522 | 878 | 0.70 | 0.93 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 121.00 | 11.00 | 13.30 | 12.15 | 9.93 | -2.54 | -20.37% | 0.10 | 1 | 27 | 0.71 | 0.91 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 122.00 | 10.10 | 12.80 | 11.45 | 6.22 | -1.38 | -18.16% | 0.09 | 3 | 41 | 0.80 | 0.89 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 123.00 | 9.20 | 11.55 | 10.38 | 9.55 | -2.15 | -18.38% | 0.08 | 1 | 18 | 0.65 | 0.87 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 124.00 | 8.30 | 10.80 | 9.55 | 9.25 | -0.75 | -7.50% | 0.08 | 1 | 9 | 0.67 | 0.84 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 125.00 | 8.05 | 9.85 | 8.95 | 8.95 | -1.41 | -13.61% | 0.07 | 129 | 1,373 | 0.43 | 0.82 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 126.00 | 6.95 | 9.50 | 8.23 | 7.29 | -2.66 | -26.74% | 0.07 | 120 | 52 | 0.47 | 0.79 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 127.00 | 7.25 | 8.45 | 7.85 | 7.85 | -0.84 | -9.67% | 0.06 | 40 | 76 | 0.55 | 0.76 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 128.00 | 6.35 | 7.65 | 7.00 | 7.14 | -1.03 | -12.61% | 0.05 | 160 | 25 | 0.53 | 0.72 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 129.00 | 5.25 | 6.80 | 6.03 | 5.40 | -2.35 | -30.33% | 0.05 | 5 | 76 | 0.47 | 0.69 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 130.00 | 5.20 | 6.00 | 5.60 | 5.60 | -0.56 | -9.10% | 0.04 | 403 | 589 | 0.52 | 0.65 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 131.00 | 4.85 | 5.35 | 5.10 | 4.75 | 0.00 | 0.00% | 0.04 | 40 | 84 | 0.50 | 0.61 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 132.00 | 4.05 | 4.65 | 4.35 | 4.50 | +0.30 | +7.15% | 0.03 | 532 | 7,700 | 0.50 | 0.57 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 133.00 | 3.05 | 4.15 | 3.60 | 3.75 | -0.39 | -9.42% | 0.03 | 118 | 131 | 0.47 | 0.52 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 134.00 | 2.75 | 3.55 | 3.15 | 3.50 | -0.16 | -4.38% | 0.02 | 61 | 239 | 0.47 | 0.48 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 135.00 | 2.78 | 3.10 | 2.94 | 3.00 | +0.02 | +0.68% | 0.02 | 622 | 1,084 | 0.51 | 0.44 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 136.00 | 2.07 | 2.72 | 2.40 | 2.47 | -0.06 | -2.38% | 0.02 | 51 | 382 | 0.47 | 0.40 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 137.00 | 1.50 | 2.50 | 2.00 | 1.88 | -0.41 | -17.91% | 0.01 | 11 | 83 | 0.48 | 0.36 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 138.00 | 1.24 | 2.10 | 1.67 | 1.64 | -0.37 | -18.41% | 0.01 | 51 | 59 | 0.47 | 0.32 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 139.00 | 1.35 | 1.75 | 1.55 | 1.59 | -0.43 | -21.29% | 0.01 | 62 | 39 | 0.50 | 0.28 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 140.00 | 1.26 | 1.52 | 1.39 | 1.42 | -0.11 | -7.19% | 0.01 | 742 | 915 | 0.52 | 0.25 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 141.00 | 0.83 | 1.37 | 1.10 | 1.12 | -0.46 | -29.12% | 0.01 | 35 | 123 | 0.50 | 0.22 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 142.00 | 0.60 | 1.10 | 0.85 | 0.90 | -0.83 | -47.98% | 0.01 | 56 | 21 | 0.49 | 0.19 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 143.00 | 0.45 | 1.16 | 0.81 | 0.74 | -0.59 | -44.37% | 0.01 | 28 | 34 | 0.51 | 0.17 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 144.00 | 0.41 | 0.97 | 0.69 | 0.57 | -0.64 | -52.90% | 0.00 | 30 | 128 | 0.51 | 0.14 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 145.00 | 0.50 | 0.74 | 0.62 | 0.55 | -0.28 | -33.74% | 0.00 | 48 | 293 | 0.53 | 0.12 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 146.00 | 0.01 | 0.60 | 0.31 | 0.33 | -0.52 | -61.18% | 0.00 | 7 | 6 | 0.40 | 0.11 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 147.00 | 0.04 | 0.65 | 0.35 | 0.01 | -0.78 | -98.74% | 0.00 | 1 | 4 | 0.46 | 0.09 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 148.00 | 0.11 | 0.49 | 0.30 | 0.28 | -0.47 | -62.67% | 0.00 | 129 | 117 | 0.50 | 0.08 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 149.00 | 0.04 | 0.42 | 0.23 | 0.15 | -0.42 | -73.69% | 0.00 | 1 | 2 | 0.48 | 0.06 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 150.00 | 0.04 | 0.24 | 0.14 | 0.21 | -0.32 | -60.38% | 0.00 | 18 | 58 | 0.47 | 0.05 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 152.50 | 0.05 | 0.29 | 0.17 | 0.25 | -0.41 | -62.13% | 0.00 | 1 | 1 | 0.53 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 155.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.10 | -50.00% | 0.00 | 3 | 49 | 0.48 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 2/13/2026 3:59:04 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.37 | +0.02 | +5.72% | 0.00 | 1 | 2 | 0.99 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:04 PM EST | |||
| 170.00 | 0.00 | 1.99 | 1.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:04 PM EST | |||
| 35.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:04 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:04 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.22 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/13/2026 3:59:04 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:04 PM EST | |||
| 50.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 176 | 3.80 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:04 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.88 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:04 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:04 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 18 | 4.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:04 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 499 | 4.26 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:04 PM EST |
| 62.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 51 | 4.08 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:04 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.26 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:04 PM EST |
| 67.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 341 | 3.72 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,596 | 1.58 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 72.50 | 0.00 | 1.57 | 0.79 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 140 | 3.13 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:04 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 2,506 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 77.50 | 0.00 | 0.06 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 1,008 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 3,294 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 81.00 | 0.00 | 1.95 | 0.98 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:04 PM EST |
| 82.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.82 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:04 PM EST |
| 82.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 462 | 1.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:04 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:04 PM EST |
| 84.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:04 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 2,754 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 86.00 | 0.00 | 1.90 | 0.95 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:04 PM EST |
| 87.00 | 0.00 | 0.37 | 0.19 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:04 PM EST |
| 87.50 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 699 | 1.81 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:04 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:04 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 90.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,796 | 1.71 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 91.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:04 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:04 PM EST |
| 92.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.61 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:04 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 94.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.52 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:04 PM EST |
| 95.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,941 | 1.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 96.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.52 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:04 PM EST |
| 97.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 150 | 393 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 97.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.95 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 98.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 129 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 99.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.14 | +0.12 | +600.00% | 0.00 | 112 | 227 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 101.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.21 | -87.50% | 0.00 | 9 | 91 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 102.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 174 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 103.00 | 0.00 | 0.04 | 0.02 | 0.06 | +0.03 | +100.00% | 0.00 | 11 | 102 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.81 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:04 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.07 | +140.00% | 0.00 | 11 | 236 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 19 | 71 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 107.00 | 0.00 | 0.49 | 0.25 | 0.19 | -0.03 | -13.64% | 0.00 | 3 | 50 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 108.00 | 0.01 | 0.20 | 0.11 | 0.15 | -0.28 | -65.12% | 0.00 | 5 | 106 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 110.00 | 0.03 | 0.19 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 60 | 409 | 0.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 111.00 | 0.00 | 0.26 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.77 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:04 PM EST |
| 112.00 | 0.00 | 0.77 | 0.39 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.95 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 113.00 | 0.00 | 0.22 | 0.11 | 0.20 | -0.56 | -73.69% | 0.00 | 54 | 75 | 0.56 | 0.00 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 114.00 | 0.06 | 0.32 | 0.19 | 0.22 | -0.18 | -45.00% | 0.00 | 11 | 32 | 0.60 | -0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 115.00 | 0.18 | 0.30 | 0.24 | 0.24 | -0.10 | -29.42% | 0.00 | 6 | 272 | 0.64 | -0.01 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 116.00 | 0.11 | 0.47 | 0.29 | 0.29 | -0.12 | -29.27% | 0.00 | 8 | 17 | 0.62 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 117.00 | 0.17 | 0.40 | 0.29 | 0.31 | -0.15 | -32.61% | 0.00 | 25 | 57 | 0.60 | -0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 118.00 | 0.15 | 0.60 | 0.38 | 0.63 | +0.18 | +40.00% | 0.00 | 20 | 29 | 0.60 | -0.05 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 119.00 | 0.25 | 0.74 | 0.50 | 0.57 | -0.10 | -14.93% | 0.00 | 29 | 40 | 0.61 | -0.06 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 120.00 | 0.22 | 0.67 | 0.45 | 0.48 | -0.15 | -23.81% | 0.00 | 460 | 164 | 0.57 | -0.07 | 0.02 | -0.09 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 121.00 | 0.39 | 0.86 | 0.63 | 0.60 | -0.19 | -24.06% | 0.01 | 24 | 65 | 0.59 | -0.09 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 122.00 | 0.47 | 1.09 | 0.78 | 0.77 | -0.23 | -23.00% | 0.01 | 48 | 36 | 0.59 | -0.11 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 123.00 | 0.46 | 0.90 | 0.68 | 1.03 | +0.03 | +3.00% | 0.01 | 114 | 31 | 0.54 | -0.13 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 124.00 | 0.66 | 1.25 | 0.96 | 1.01 | -0.39 | -27.86% | 0.01 | 74 | 263 | 0.56 | -0.15 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 125.00 | 0.90 | 1.23 | 1.07 | 1.10 | -0.50 | -31.25% | 0.01 | 2,823 | 489 | 0.53 | -0.18 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 126.00 | 1.04 | 1.71 | 1.38 | 1.36 | -0.26 | -16.05% | 0.01 | 172 | 281 | 0.55 | -0.21 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 127.00 | 1.22 | 2.26 | 1.74 | 1.80 | -0.12 | -6.25% | 0.01 | 87 | 76 | 0.58 | -0.24 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 128.00 | 1.49 | 1.98 | 1.74 | 2.00 | -0.44 | -18.04% | 0.01 | 72 | 67 | 0.52 | -0.28 | 0.04 | -0.22 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 129.00 | 1.78 | 2.36 | 2.07 | 2.10 | -0.65 | -23.64% | 0.02 | 45 | 233 | 0.53 | -0.31 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 130.00 | 2.07 | 2.31 | 2.19 | 2.23 | -0.58 | -20.65% | 0.02 | 251 | 966 | 0.49 | -0.35 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 131.00 | 2.42 | 2.83 | 2.63 | 2.85 | -0.74 | -20.62% | 0.02 | 663 | 104 | 0.49 | -0.39 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 132.00 | 2.77 | 3.10 | 2.94 | 3.25 | -1.25 | -27.78% | 0.02 | 468 | 84 | 0.47 | -0.43 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 133.00 | 3.25 | 3.65 | 3.45 | 3.46 | -1.11 | -24.29% | 0.03 | 31 | 19 | 0.48 | -0.48 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 134.00 | 3.60 | 5.10 | 4.35 | 4.88 | +0.16 | +3.39% | 0.03 | 13 | 93 | 0.53 | -0.52 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 135.00 | 4.10 | 5.70 | 4.90 | 5.10 | -0.08 | -1.55% | 0.04 | 17 | 360 | 0.53 | -0.56 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 136.00 | 4.80 | 6.30 | 5.55 | 5.88 | +0.63 | +12.00% | 0.04 | 2 | 52 | 0.54 | -0.60 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 137.00 | 5.30 | 7.15 | 6.23 | 7.20 | +1.32 | +22.45% | 0.05 | 1 | 20 | 0.55 | -0.64 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:04 PM EST |
| 138.00 | 6.05 | 7.70 | 6.88 | 6.92 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.54 | -0.68 | 0.04 | -0.22 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 139.00 | 6.45 | 9.00 | 7.73 | % | 0.06 | 0 | 0 | 0.55 | -0.72 | 0.03 | -0.20 | 2/13/2026 3:59:04 PM EST | |||
| 140.00 | 7.50 | 9.75 | 8.63 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.57 | -0.75 | 0.03 | -0.19 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 141.00 | 8.35 | 10.70 | 9.53 | % | 0.07 | 0 | 0 | 0.61 | -0.78 | 0.03 | -0.18 | 2/13/2026 3:59:04 PM EST | |||
| 142.00 | 9.20 | 11.50 | 10.35 | % | 0.07 | 0 | 0 | 0.61 | -0.81 | 0.03 | -0.16 | 2/13/2026 3:59:04 PM EST | |||
| 143.00 | 9.45 | 12.40 | 10.93 | % | 0.08 | 0 | 0 | 0.55 | -0.83 | 0.02 | -0.15 | 2/13/2026 3:59:04 PM EST | |||
| 144.00 | 10.85 | 13.25 | 12.05 | % | 0.08 | 0 | 0 | 0.88 | -0.86 | 0.02 | -0.13 | 2/13/2026 3:59:04 PM EST | |||
| 145.00 | 11.75 | 14.10 | 12.93 | 11.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | -0.88 | 0.02 | -0.12 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |
| 146.00 | 12.55 | 15.05 | 13.80 | % | 0.09 | 0 | 0 | 0.92 | -0.89 | 0.02 | -0.11 | 2/13/2026 3:59:04 PM EST | |||
| 147.00 | 13.55 | 15.90 | 14.73 | % | 0.10 | 0 | 0 | 0.85 | -0.91 | 0.02 | -0.10 | 2/13/2026 3:59:04 PM EST | |||
| 148.00 | 14.50 | 16.45 | 15.48 | % | 0.10 | 0 | 0 | 0.97 | -0.92 | 0.01 | -0.08 | 2/13/2026 3:59:04 PM EST | |||
| 149.00 | 15.05 | 17.80 | 16.43 | % | 0.11 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.07 | 2/13/2026 3:59:04 PM EST | |||
| 150.00 | 15.85 | 18.75 | 17.30 | % | 0.12 | 0 | 0 | 1.01 | -0.95 | 0.01 | -0.06 | 2/13/2026 3:59:04 PM EST | |||
| 152.50 | 18.15 | 21.15 | 19.65 | % | 0.13 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.04 | 2/13/2026 3:59:04 PM EST | |||
| 155.00 | 20.65 | 23.60 | 22.13 | % | 0.14 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.03 | 2/13/2026 3:59:04 PM EST | |||
| 157.50 | 23.05 | 26.05 | 24.55 | % | 0.16 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:04 PM EST | |||
| 160.00 | 25.50 | 28.55 | 27.03 | % | 0.17 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:04 PM EST | |||
| 165.00 | 30.35 | 33.55 | 31.95 | % | 0.19 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:04 PM EST | |||
| 170.00 | 35.50 | 38.55 | 37.03 | 38.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:04 PM EST |