Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $17.64 as of 12/26/2025 2:59:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.40 | 14.45 | % | 5.78 | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 10.00 | 13.90 | 11.95 | % | 2.39 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 8.00 | 10.80 | 9.40 | % | 1.25 | 0 | 0 | 2.28 | 0.98 | 0.01 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 10.00 | 5.50 | 8.40 | 6.95 | % | 0.70 | 0 | 0 | 1.69 | 0.93 | 0.02 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 12.50 | 3.30 | 6.30 | 4.80 | % | 0.38 | 0 | 0 | 1.39 | 0.84 | 0.03 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 15.00 | 2.95 | 4.30 | 3.63 | 3.40 | -0.50 | -12.83% | 0.24 | 4 | 2 | 0.80 | 0.73 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 17.50 | 0.30 | 4.90 | 2.60 | % | 0.15 | 0 | 0 | 0.94 | 0.60 | 0.05 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 20.00 | 0.10 | 4.90 | 2.50 | % | 0.12 | 0 | 0 | 1.19 | 0.47 | 0.05 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.38 | 0.37 | 0.05 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.57 | 0.28 | 0.05 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.89 | 0.15 | 0.03 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.45 | 0.09 | 0.02 | -0.01 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.18 | -0.02 | 0.01 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.57 | -0.07 | 0.02 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.25 | -0.16 | 0.03 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 2.54 | -0.27 | 0.04 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 17.50 | 0.40 | 4.90 | 2.65 | % | 0.15 | 0 | 0 | 1.03 | -0.40 | 0.05 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 20.00 | 3.30 | 6.00 | 4.65 | % | 0.23 | 0 | 0 | 1.17 | -0.53 | 0.05 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 22.50 | 5.20 | 8.00 | 6.60 | % | 0.29 | 0 | 0 | 1.74 | -0.63 | 0.05 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 7.10 | 10.00 | 8.55 | % | 0.34 | 0 | 0 | 1.76 | -0.72 | 0.05 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 11.30 | 14.80 | 13.05 | % | 0.43 | 0 | 0 | 2.02 | -0.85 | 0.03 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 35.00 | 16.10 | 18.90 | 17.50 | % | 0.50 | 0 | 0 | 1.90 | -0.91 | 0.02 | -0.01 | 12/26/2025 3:59:50 PM EST |