Options Chain for GLOBANT S A COM (GLOB) - $49.40 as of 2/13/2026 7:58:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.60 | 20.80 | 19.70 | 38.80 | 0.00 | 0.00% | 0.66 | 0 | 10 | 3.12 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 4:00:03 PM EST |
| 35.00 | 13.10 | 16.50 | 14.80 | % | 0.42 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 40.00 | 8.30 | 10.90 | 9.60 | 19.20 | 0.00 | 0.00% | 0.24 | 0 | 52 | 1.69 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 45.00 | 4.20 | 6.10 | 5.15 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.13 | 0.92 | 0.04 | -0.10 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 50.00 | 1.10 | 1.65 | 1.38 | 2.00 | -18.00 | -90.00% | 0.03 | 2 | 57 | 0.52 | 0.51 | 0.11 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 1.05 | 0.63 | 0.60 | -1.60 | -72.73% | 0.01 | 2 | 76 | 0.78 | 0.09 | 0.05 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.55 | -0.40 | -42.11% | 0.01 | 1 | 430 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.53 | -77.95% | 0.00 | 5 | 185 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 0.05 | 2.30 | 1.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 609 | 1.94 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 574 | 2.28 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 80.00 | 0.05 | 2.20 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 756 | 2.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 285 | 3.53 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.76 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 339 | 4.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.34 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 522 | 2.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.68 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.79 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.93 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.20 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 247 | 5.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.92 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.11 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.34 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 45.00 | 0.20 | 0.35 | 0.28 | 0.35 | -1.60 | -82.06% | 0.01 | 34 | 261 | 0.65 | -0.08 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 50.00 | 1.15 | 2.15 | 1.65 | 1.99 | -2.46 | -55.29% | 0.03 | 80 | 276 | 0.57 | -0.49 | 0.11 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 55.00 | 5.00 | 6.90 | 5.95 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 1,085 | 1.35 | -0.91 | 0.05 | -0.05 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 60.00 | 10.20 | 12.00 | 11.10 | 12.00 | -0.02 | -0.17% | 0.18 | 3 | 527 | 1.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 65.00 | 14.40 | 16.30 | 15.35 | 15.80 | +8.20 | +107.90% | 0.24 | 1 | 610 | 1.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 19.30 | 21.90 | 20.60 | 14.90 | 0.00 | 0.00% | 0.29 | 0 | 96 | 2.59 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 75.00 | 24.30 | 26.90 | 25.60 | 17.32 | 0.00 | 0.00% | 0.34 | 0 | 119 | 2.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 80.00 | 28.60 | 32.60 | 30.60 | 23.74 | 0.00 | 0.00% | 0.38 | 0 | 74 | 3.55 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 33.60 | 37.40 | 35.50 | 26.45 | 0.00 | 0.00% | 0.42 | 0 | 57 | 3.71 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 38.60 | 42.60 | 40.60 | 24.17 | 0.00 | 0.00% | 0.45 | 0 | 270 | 4.06 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 43.60 | 47.60 | 45.60 | 28.87 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 48.60 | 52.60 | 50.60 | 39.48 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 53.60 | 57.60 | 55.60 | 47.67 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 58.50 | 62.60 | 60.55 | 30.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 63.50 | 67.60 | 65.55 | 51.59 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 68.50 | 72.60 | 70.55 | 52.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 73.50 | 77.50 | 75.50 | 57.68 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 78.50 | 82.60 | 80.55 | 47.82 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 83.70 | 87.20 | 85.45 | 57.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 88.70 | 92.20 | 90.45 | 77.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 2/13/2026 4:00:03 PM EST |