Options Chain for GLOBANT S A COM (GLOB) - $68.04 as of 12/26/2025 1:09:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.60 | 39.80 | 37.70 | 38.80 | 0.00 | 0.00% | 1.26 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 30.70 | 34.90 | 32.80 | % | 0.94 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 40.00 | 26.40 | 29.60 | 28.00 | 29.40 | 0.00 | 0.00% | 0.70 | 0 | 42 | 1.20 | 0.99 | 0.00 | -0.01 | 12/5/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 21.70 | 24.90 | 23.30 | 18.30 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.04 | 0.97 | 0.00 | -0.02 | 11/20/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 17.60 | 20.30 | 18.95 | 19.05 | 0.00 | 0.00% | 0.38 | 0 | 58 | 0.90 | 0.92 | 0.01 | -0.03 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 13.60 | 16.30 | 14.95 | 16.35 | 0.00 | 0.00% | 0.27 | 0 | 55 | 0.62 | 0.84 | 0.01 | -0.05 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 9.90 | 12.60 | 11.25 | 12.59 | 0.00 | 0.00% | 0.19 | 0 | 403 | 0.63 | 0.75 | 0.02 | -0.06 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 6.90 | 9.70 | 8.30 | 8.01 | -0.89 | -10.00% | 0.13 | 1 | 148 | 0.63 | 0.63 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 5.20 | 5.90 | 5.55 | 5.50 | +0.23 | +4.37% | 0.08 | 5 | 257 | 0.59 | 0.51 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 75.00 | 3.20 | 5.30 | 4.25 | 3.60 | -0.45 | -11.12% | 0.06 | 2 | 258 | 0.64 | 0.39 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 80.00 | 1.35 | 2.90 | 2.13 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 350 | 0.54 | 0.28 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 85.00 | 1.25 | 1.75 | 1.50 | 1.53 | -0.42 | -21.54% | 0.02 | 2 | 172 | 0.57 | 0.20 | 0.02 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 90.00 | 0.15 | 1.15 | 0.65 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.50 | 0.13 | 0.01 | -0.03 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 95.00 | 0.25 | 0.70 | 0.48 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.54 | 0.08 | 0.01 | -0.02 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.72 | 0.05 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.92 | 0.03 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.65 | 0.02 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.85 | 0.01 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.68 | 0.01 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/26/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/26/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.08 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.19 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.99 | -0.01 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 0.10 | 0.50 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 206 | 0.63 | -0.03 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 0.05 | 1.00 | 0.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.54 | -0.08 | 0.01 | -0.03 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 0.95 | 1.85 | 1.40 | 1.75 | -0.10 | -5.41% | 0.03 | 1 | 702 | 0.60 | -0.16 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 1.90 | 4.20 | 3.05 | 3.10 | +0.10 | +3.34% | 0.05 | 1 | 318 | 0.64 | -0.25 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 3.90 | 6.50 | 5.20 | 5.45 | 0.00 | 0.00% | 0.08 | 0 | 614 | 0.65 | -0.37 | 0.02 | -0.06 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 5.50 | 8.40 | 6.95 | 8.08 | 0.00 | 0.00% | 0.10 | 0 | 155 | 0.57 | -0.49 | 0.03 | -0.06 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 75.00 | 8.90 | 12.00 | 10.45 | 10.30 | 0.00 | 0.00% | 0.14 | 0 | 128 | 0.59 | -0.61 | 0.02 | -0.06 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 80.00 | 12.70 | 15.80 | 14.25 | 14.95 | 0.00 | 0.00% | 0.18 | 0 | 86 | 0.57 | -0.72 | 0.02 | -0.05 | 12/10/2025 | 12/26/2025 3:59:59 PM EST |
| 85.00 | 17.00 | 19.90 | 18.45 | 26.45 | 0.00 | 0.00% | 0.22 | 0 | 61 | 0.79 | -0.80 | 0.02 | -0.04 | 11/20/2025 | 12/26/2025 3:59:59 PM EST |
| 90.00 | 21.40 | 24.20 | 22.80 | 22.88 | +0.38 | +1.69% | 0.25 | 1 | 351 | 0.81 | -0.87 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 95.00 | 26.60 | 28.90 | 27.75 | 33.30 | 0.00 | 0.00% | 0.29 | 0 | 22 | 0.86 | -0.92 | 0.01 | -0.02 | 10/27/2025 | 12/26/2025 3:59:59 PM EST |
| 100.00 | 30.60 | 34.70 | 32.65 | 39.48 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.05 | -0.95 | 0.01 | -0.02 | 9/8/2025 | 12/26/2025 3:59:59 PM EST |
| 105.00 | 35.40 | 39.60 | 37.50 | 47.67 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.11 | -0.97 | 0.01 | -0.01 | 9/10/2025 | 12/26/2025 3:59:59 PM EST |
| 110.00 | 40.60 | 44.50 | 42.55 | 30.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 7/15/2025 | 12/26/2025 3:59:59 PM EST |
| 115.00 | 45.60 | 49.50 | 47.55 | 51.59 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 9/3/2025 | 12/26/2025 3:59:59 PM EST |
| 120.00 | 50.60 | 54.50 | 52.55 | 52.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:59 PM EST |
| 125.00 | 55.60 | 59.50 | 57.55 | 57.68 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 12/26/2025 3:59:59 PM EST |
| 130.00 | 60.60 | 64.50 | 62.55 | 47.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:59 PM EST |
| 135.00 | 65.60 | 69.50 | 67.55 | 57.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/26/2025 3:59:59 PM EST |
| 140.00 | 70.60 | 74.50 | 72.55 | 77.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/26/2025 3:59:59 PM EST |