Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $39.73 as of 12/26/2025 2:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 21.90 | 20.00 | % | 1.00 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 15.20 | 19.40 | 17.30 | % | 0.77 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 12.80 | 16.90 | 14.85 | % | 0.59 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 8.10 | 12.20 | 10.15 | % | 0.34 | 0 | 0 | 1.21 | 0.93 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 5.10 | 6.90 | 6.00 | 6.40 | -1.00 | -13.52% | 0.17 | 2 | 10 | 0.57 | 0.75 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 40.00 | 2.30 | 4.90 | 3.60 | 2.55 | -1.02 | -28.58% | 0.09 | 1 | 2 | 0.47 | 0.51 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 0.70 | 1.95 | 1.33 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.51 | 0.27 | 0.04 | -0.02 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.12 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.82 | 0.05 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.81 | -0.07 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 0.80 | 1.95 | 1.38 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.53 | -0.25 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 40.00 | 2.50 | 4.20 | 3.35 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.49 | -0.49 | 0.05 | -0.03 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 45.00 | 5.20 | 8.20 | 6.70 | 6.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | -0.73 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 50.00 | 9.00 | 12.50 | 10.75 | % | 0.21 | 0 | 0 | 0.84 | -0.88 | 0.03 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 55.00 | 13.90 | 16.90 | 15.40 | % | 0.28 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST |