Options Chain for GENERAL MLS INC COM (GIS) - $47.00 as of 12/26/2025 1:09:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.00 | 19.00 | 17.00 | % | 0.57 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 32.50 | 12.50 | 16.50 | 14.50 | % | 0.45 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 10.00 | 14.00 | 12.00 | % | 0.34 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 37.50 | 7.50 | 11.60 | 9.55 | % | 0.25 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 40.00 | 5.00 | 9.10 | 7.05 | % | 0.18 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 42.50 | 4.30 | 5.00 | 4.65 | % | 0.11 | 0 | 0 | 0.31 | 0.88 | 0.06 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 45.00 | 2.10 | 3.20 | 2.65 | 2.49 | 0.00 | 0.00% | 0.06 | 0 | 407 | 0.30 | 0.70 | 0.10 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 47.50 | 1.15 | 1.30 | 1.23 | 1.15 | -0.05 | -4.17% | 0.03 | 25 | 194 | 0.21 | 0.44 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.02 | -4.26% | 0.01 | 168 | 777 | 0.21 | 0.21 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 52.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 7 | 134 | 0.21 | 0.07 | 0.04 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.25 | 0.02 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | +0.05 | +33.34% | 0.01 | 10 | 96 | 0.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 42.50 | 0.15 | 0.40 | 0.28 | 0.31 | -0.04 | -11.43% | 0.01 | 11 | 85 | 0.22 | -0.12 | 0.06 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 0.75 | 0.90 | 0.83 | 0.84 | -0.06 | -6.67% | 0.02 | 118 | 308 | 0.21 | -0.30 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 47.50 | 1.40 | 2.25 | 1.83 | 2.04 | -0.13 | -6.00% | 0.04 | 51 | 86 | 0.19 | -0.56 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 3.60 | 4.00 | 3.80 | 3.90 | -0.01 | -0.26% | 0.08 | 2 | 28 | 0.22 | -0.79 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 52.50 | 5.40 | 6.80 | 6.10 | % | 0.12 | 0 | 0 | 0.41 | -0.93 | 0.04 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 55.00 | 6.50 | 10.60 | 8.55 | % | 0.16 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 60.00 | 11.50 | 15.60 | 13.55 | % | 0.23 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 65.00 | 16.50 | 20.60 | 18.55 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST |