Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $63.12 as of 12/26/2025 1:09:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.70 | 31.00 | 28.85 | % | 0.82 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 37.50 | 24.30 | 28.30 | 26.30 | % | 0.70 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 40.00 | 21.70 | 26.00 | 23.85 | % | 0.60 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 42.50 | 19.90 | 22.20 | 21.05 | % | 0.50 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 17.40 | 19.80 | 18.60 | % | 0.41 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 47.50 | 15.00 | 17.40 | 16.20 | % | 0.34 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 12.70 | 15.00 | 13.85 | % | 0.28 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 52.50 | 10.30 | 12.60 | 11.45 | % | 0.22 | 0 | 0 | 0.54 | 0.95 | 0.01 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 8.00 | 10.80 | 9.40 | % | 0.17 | 0 | 0 | 0.62 | 0.90 | 0.02 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 57.50 | 6.20 | 7.90 | 7.05 | % | 0.12 | 0 | 0 | 0.40 | 0.84 | 0.03 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 60.00 | 3.90 | 6.80 | 5.35 | % | 0.09 | 0 | 0 | 0.47 | 0.74 | 0.04 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 62.50 | 2.30 | 5.20 | 3.75 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.28 | 0.61 | 0.05 | -0.03 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 65.00 | 0.90 | 3.90 | 2.40 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.28 | 0.47 | 0.06 | -0.03 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 2.85 | 1.43 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.43 | 0.34 | 0.05 | -0.03 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.90 | 0.95 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.41 | 0.22 | 0.04 | -0.02 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 72.50 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.41 | 0.13 | 0.03 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.08 | 0.02 | -0.01 | 12/17/2025 | 12/26/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.27 | 0.02 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.03 | 0.01 | -0.01 | 12/16/2025 | 12/26/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.49 | -0.05 | 0.01 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | -0.10 | 0.02 | -0.02 | 12/12/2025 | 12/26/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 2.45 | 1.23 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.16 | 0.03 | -0.02 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 60.00 | 0.20 | 3.20 | 1.70 | % | 0.03 | 0 | 0 | 0.33 | -0.26 | 0.04 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 62.50 | 0.95 | 3.20 | 2.08 | 3.19 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.28 | -0.39 | 0.05 | -0.03 | 12/16/2025 | 12/26/2025 3:59:54 PM EST |
| 65.00 | 2.10 | 4.50 | 3.30 | % | 0.05 | 0 | 0 | 0.28 | -0.53 | 0.06 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 67.50 | 3.60 | 6.10 | 4.85 | % | 0.07 | 0 | 0 | 0.40 | -0.66 | 0.05 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 70.00 | 5.30 | 8.60 | 6.95 | 7.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | -0.78 | 0.04 | -0.02 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 72.50 | 8.60 | 10.10 | 9.35 | % | 0.13 | 0 | 0 | 0.44 | -0.87 | 0.03 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 75.00 | 9.40 | 13.10 | 11.25 | % | 0.15 | 0 | 0 | 0.56 | -0.92 | 0.02 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 14.70 | 18.60 | 16.65 | % | 0.21 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 19.70 | 23.60 | 21.65 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 90.00 | 25.10 | 28.60 | 26.85 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 95.00 | 30.10 | 33.60 | 31.85 | % | 0.34 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |