Options Chain for GLOBALFOUNDRIES INC ORDINARY SHARES (GFS) - $36.87 as of 1/5/2026 1:55:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.90 | 19.30 | 17.60 | % | 0.88 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 22.50 | 13.30 | 16.90 | 15.10 | % | 0.67 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 25.00 | 10.40 | 14.00 | 12.20 | % | 0.49 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 30.00 | 5.70 | 9.60 | 7.65 | 6.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.14 | 0.92 | 0.03 | -0.01 | 12/30/2025 | 1/5/2026 3:59:59 PM EST |
| 35.00 | 3.10 | 4.00 | 3.55 | 3.80 | +0.60 | +18.75% | 0.10 | 10 | 234 | 0.46 | 0.67 | 0.06 | -0.02 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 40.00 | 1.05 | 1.25 | 1.15 | 1.15 | +0.05 | +4.55% | 0.03 | 145 | 189 | 0.42 | 0.34 | 0.06 | -0.02 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 45.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.01 | 16 | 79 | 0.44 | 0.12 | 0.04 | -0.01 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.01 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.14 | -33.34% | 0.01 | 1 | 175 | 0.57 | -0.08 | 0.03 | -0.01 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 35.00 | 1.15 | 1.40 | 1.28 | 1.20 | -0.15 | -11.12% | 0.04 | 23 | 136 | 0.43 | -0.33 | 0.06 | -0.02 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 40.00 | 3.70 | 4.80 | 4.25 | 3.30 | -2.20 | -40.00% | 0.11 | 3 | 11 | 0.47 | -0.66 | 0.06 | -0.02 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 45.00 | 7.00 | 9.90 | 8.45 | % | 0.19 | 0 | 0 | 0.87 | -0.88 | 0.04 | -0.01 | 1/5/2026 3:59:59 PM EST | |||
| 50.00 | 10.80 | 14.40 | 12.60 | % | 0.25 | 0 | 0 | 0.96 | -0.97 | 0.01 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 55.00 | 15.80 | 19.10 | 17.45 | % | 0.32 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST |