Options Chain for GE VERNOVA INC COM (GEV) - $663.46 as of 12/26/2025 8:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 531.80 | 538.50 | 535.15 | 534.42 | +0.42 | +0.08% | 4.12 | 1 | 2 | 2.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 135.00 | 526.80 | 533.50 | 530.15 | 504.10 | 0.00 | 0.00% | 3.93 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/26/2025 3:59:52 PM EST |
| 140.00 | 521.90 | 528.20 | 525.05 | 130.50 | 0.00 | 0.00% | 3.75 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 12/26/2025 3:59:52 PM EST |
| 145.00 | 516.90 | 523.60 | 520.25 | % | 3.59 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 150.00 | 511.90 | 518.60 | 515.25 | 470.00 | 0.00 | 0.00% | 3.44 | 0 | 5 | 2.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 3:59:52 PM EST |
| 155.00 | 507.00 | 513.30 | 510.15 | 193.00 | 0.00 | 0.00% | 3.29 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2025 3:59:52 PM EST |
| 160.00 | 502.00 | 508.70 | 505.35 | % | 3.16 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 165.00 | 497.00 | 503.70 | 500.35 | % | 3.03 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 170.00 | 492.10 | 498.40 | 495.25 | % | 2.91 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 175.00 | 487.10 | 493.80 | 490.45 | 176.50 | 0.00 | 0.00% | 2.80 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2025 3:59:52 PM EST |
| 180.00 | 482.10 | 488.80 | 485.45 | 174.75 | 0.00 | 0.00% | 2.70 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 12/26/2025 3:59:52 PM EST |
| 185.00 | 477.10 | 483.50 | 480.30 | 183.00 | 0.00 | 0.00% | 2.60 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 12/26/2025 3:59:52 PM EST |
| 190.00 | 472.20 | 478.90 | 475.55 | 152.50 | 0.00 | 0.00% | 2.50 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 12/26/2025 3:59:52 PM EST |
| 195.00 | 467.20 | 473.90 | 470.55 | 232.18 | 0.00 | 0.00% | 2.41 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 12/26/2025 3:59:52 PM EST |
| 200.00 | 462.20 | 468.60 | 465.40 | 463.10 | 0.00 | 0.00% | 2.33 | 0 | 14 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/26/2025 3:59:52 PM EST |
| 210.00 | 452.30 | 459.00 | 455.65 | 339.60 | 0.00 | 0.00% | 2.17 | 0 | 16 | 1.72 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 3:59:52 PM EST |
| 220.00 | 442.40 | 449.10 | 445.75 | 421.00 | 0.00 | 0.00% | 2.03 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:52 PM EST |
| 230.00 | 432.40 | 438.10 | 435.25 | 431.23 | 0.00 | 0.00% | 1.89 | 0 | 21 | 1.51 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/26/2025 3:59:52 PM EST |
| 240.00 | 422.50 | 429.10 | 425.80 | 113.85 | 0.00 | 0.00% | 1.77 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 12/26/2025 3:59:52 PM EST |
| 250.00 | 412.60 | 419.30 | 415.95 | 201.80 | 0.00 | 0.00% | 1.66 | 0 | 9 | 1.48 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 12/26/2025 3:59:52 PM EST |
| 260.00 | 402.70 | 409.30 | 406.00 | 360.00 | 0.00 | 0.00% | 1.56 | 0 | 12 | 1.43 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/26/2025 3:59:52 PM EST |
| 270.00 | 392.70 | 399.30 | 396.00 | 311.62 | 0.00 | 0.00% | 1.47 | 0 | 7 | 1.38 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/26/2025 3:59:52 PM EST |
| 280.00 | 382.80 | 389.50 | 386.15 | 376.50 | 0.00 | 0.00% | 1.38 | 0 | 16 | 1.33 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/26/2025 3:59:52 PM EST |
| 290.00 | 372.90 | 379.60 | 376.25 | 354.48 | 0.00 | 0.00% | 1.30 | 0 | 31 | 1.28 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 300.00 | 361.30 | 370.00 | 365.65 | 362.96 | 0.00 | 0.00% | 1.22 | 0 | 42 | 1.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 310.00 | 353.00 | 359.40 | 356.20 | 364.71 | 0.00 | 0.00% | 1.15 | 0 | 30 | 1.19 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 320.00 | 343.10 | 348.70 | 345.90 | 345.67 | 0.00 | 0.00% | 1.08 | 0 | 26 | 1.09 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 330.00 | 333.20 | 338.90 | 336.05 | 335.72 | 0.00 | 0.00% | 1.02 | 0 | 51 | 1.06 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 340.00 | 323.30 | 328.90 | 326.10 | 335.07 | 0.00 | 0.00% | 0.96 | 0 | 37 | 1.01 | 1.00 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 350.00 | 311.70 | 318.90 | 315.30 | 357.67 | 0.00 | 0.00% | 0.90 | 0 | 45 | 0.97 | 1.00 | 0.00 | -0.03 | 12/11/2025 | 12/26/2025 3:59:52 PM EST |
| 360.00 | 301.90 | 310.10 | 306.00 | 209.00 | 0.00 | 0.00% | 0.85 | 0 | 23 | 0.99 | 1.00 | 0.00 | -0.03 | 11/25/2025 | 12/26/2025 3:59:52 PM EST |
| 370.00 | 292.00 | 300.30 | 296.15 | 295.50 | 0.00 | 0.00% | 0.80 | 0 | 107 | 0.95 | 1.00 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 380.00 | 283.80 | 289.20 | 286.50 | 255.41 | 0.00 | 0.00% | 0.75 | 0 | 67 | 0.87 | 1.00 | 0.00 | -0.04 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 390.00 | 273.90 | 279.30 | 276.60 | 249.42 | 0.00 | 0.00% | 0.71 | 0 | 87 | 0.82 | 0.99 | 0.00 | -0.06 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 400.00 | 264.10 | 269.80 | 266.95 | 231.60 | 0.00 | 0.00% | 0.67 | 0 | 107 | 0.82 | 0.99 | 0.00 | -0.05 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 410.00 | 252.20 | 260.90 | 256.55 | 310.37 | 0.00 | 0.00% | 0.63 | 0 | 72 | 0.82 | 0.99 | 0.00 | -0.07 | 12/10/2025 | 12/26/2025 3:59:52 PM EST |
| 420.00 | 243.00 | 251.00 | 247.00 | 248.70 | 0.00 | 0.00% | 0.59 | 0 | 134 | 0.82 | 0.99 | 0.00 | -0.07 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 430.00 | 234.60 | 240.40 | 237.50 | 300.00 | 0.00 | 0.00% | 0.55 | 0 | 124 | 0.73 | 0.98 | 0.00 | -0.09 | 12/10/2025 | 12/26/2025 3:59:52 PM EST |
| 440.00 | 224.00 | 230.70 | 227.35 | 227.80 | -32.70 | -12.56% | 0.52 | 2 | 55 | 0.71 | 0.98 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 450.00 | 215.40 | 220.70 | 218.05 | 231.76 | 0.00 | 0.00% | 0.48 | 0 | 264 | 0.67 | 0.97 | 0.00 | -0.13 | 12/12/2025 | 12/26/2025 3:59:52 PM EST |
| 460.00 | 204.10 | 209.70 | 206.90 | 206.20 | 0.00 | 0.00% | 0.45 | 0 | 74 | 0.60 | 0.97 | 0.00 | -0.13 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 470.00 | 196.20 | 201.60 | 198.90 | 197.50 | +31.50 | +18.98% | 0.42 | 2 | 59 | 0.64 | 0.96 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 480.00 | 186.50 | 191.60 | 189.05 | 180.58 | 0.00 | 0.00% | 0.39 | 0 | 21 | 0.61 | 0.95 | 0.00 | -0.16 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 490.00 | 176.60 | 182.20 | 179.40 | 170.00 | 0.00 | 0.00% | 0.37 | 0 | 36 | 0.59 | 0.94 | 0.00 | -0.18 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 500.00 | 167.70 | 173.40 | 170.55 | 171.80 | -3.90 | -2.22% | 0.34 | 1 | 299 | 0.52 | 0.94 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 520.00 | 149.40 | 155.40 | 152.40 | 151.40 | +0.40 | +0.27% | 0.29 | 3 | 86 | 0.50 | 0.91 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 540.00 | 131.20 | 137.70 | 134.45 | 133.30 | +1.80 | +1.37% | 0.25 | 2 | 480 | 0.48 | 0.88 | 0.00 | -0.27 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 550.00 | 121.80 | 129.20 | 125.50 | 126.00 | % | 0.23 | 2 | 0 | 0.47 | 0.86 | 0.00 | -0.29 | 12/26/2025 | 12/26/2025 3:59:52 PM EST | |
| 560.00 | 116.10 | 120.60 | 118.35 | 116.70 | -4.30 | -3.56% | 0.21 | 2 | 252 | 0.49 | 0.85 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 570.00 | 106.70 | 112.30 | 109.50 | 111.90 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.48 | 0.82 | 0.00 | -0.33 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 580.00 | 98.90 | 104.80 | 101.85 | 102.70 | -5.60 | -5.18% | 0.18 | 6 | 139 | 0.48 | 0.80 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 590.00 | 91.30 | 97.80 | 94.55 | 94.60 | +1.71 | +1.85% | 0.16 | 2 | 301 | 0.48 | 0.78 | 0.00 | -0.37 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 600.00 | 83.90 | 87.90 | 85.90 | 91.00 | 0.00 | 0.00% | 0.14 | 0 | 577 | 0.46 | 0.75 | 0.00 | -0.38 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 610.00 | 77.00 | 81.50 | 79.25 | 81.90 | 0.00 | 0.00% | 0.13 | 0 | 105 | 0.46 | 0.72 | 0.00 | -0.40 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 620.00 | 70.30 | 77.20 | 73.75 | 72.17 | +0.52 | +0.73% | 0.12 | 2 | 231 | 0.47 | 0.69 | 0.00 | -0.41 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 630.00 | 64.20 | 69.70 | 66.95 | 70.54 | 0.00 | 0.00% | 0.11 | 0 | 176 | 0.46 | 0.66 | 0.00 | -0.43 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 640.00 | 58.00 | 63.20 | 60.60 | 60.00 | -8.50 | -12.41% | 0.09 | 20 | 332 | 0.45 | 0.63 | 0.00 | -0.44 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 650.00 | 52.90 | 57.70 | 55.30 | 54.60 | -3.70 | -6.35% | 0.09 | 8 | 433 | 0.45 | 0.59 | 0.00 | -0.44 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 660.00 | 48.20 | 52.60 | 50.40 | 49.20 | -3.60 | -6.82% | 0.08 | 38 | 161 | 0.45 | 0.56 | 0.00 | -0.44 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 670.00 | 42.10 | 45.60 | 43.85 | 45.40 | -2.10 | -4.43% | 0.07 | 48 | 187 | 0.44 | 0.53 | 0.00 | -0.45 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 680.00 | 37.50 | 43.30 | 40.40 | 40.00 | -2.70 | -6.33% | 0.06 | 17 | 275 | 0.44 | 0.49 | 0.00 | -0.44 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 690.00 | 33.30 | 38.80 | 36.05 | 35.55 | -5.40 | -13.19% | 0.05 | 37 | 135 | 0.44 | 0.46 | 0.00 | -0.44 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 700.00 | 31.00 | 32.80 | 31.90 | 32.90 | -2.10 | -6.00% | 0.05 | 57 | 3,914 | 0.44 | 0.42 | 0.00 | -0.43 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 710.00 | 25.90 | 31.40 | 28.65 | 28.00 | -3.02 | -9.74% | 0.04 | 2 | 143 | 0.44 | 0.39 | 0.00 | -0.42 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 720.00 | 24.00 | 26.10 | 25.05 | 25.90 | -0.80 | -3.00% | 0.03 | 7 | 313 | 0.43 | 0.36 | 0.00 | -0.40 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 730.00 | 18.60 | 26.40 | 22.50 | 23.20 | -1.00 | -4.14% | 0.03 | 42 | 446 | 0.44 | 0.33 | 0.00 | -0.39 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 740.00 | 18.50 | 23.70 | 21.10 | 19.70 | -3.26 | -14.20% | 0.03 | 27 | 2,849 | 0.45 | 0.30 | 0.00 | -0.37 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 750.00 | 16.10 | 21.30 | 18.70 | 17.30 | -3.70 | -17.62% | 0.02 | 363 | 3,069 | 0.45 | 0.27 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 760.00 | 12.70 | 16.10 | 14.40 | 15.30 | -2.20 | -12.58% | 0.02 | 9 | 213 | 0.42 | 0.24 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 770.00 | 12.70 | 14.10 | 13.40 | 12.95 | -2.55 | -16.46% | 0.02 | 418 | 62 | 0.43 | 0.22 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 780.00 | 9.40 | 12.60 | 11.00 | 11.60 | -1.00 | -7.94% | 0.01 | 13 | 42 | 0.42 | 0.20 | 0.00 | -0.29 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 790.00 | 7.60 | 11.10 | 9.35 | 10.10 | +1.40 | +16.10% | 0.01 | 13 | 54 | 0.42 | 0.18 | 0.00 | -0.27 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 800.00 | 8.00 | 12.60 | 10.30 | 8.60 | -1.38 | -13.83% | 0.01 | 218 | 1,146 | 0.45 | 0.16 | 0.00 | -0.25 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 810.00 | 5.00 | 11.40 | 8.20 | 7.60 | -1.98 | -20.67% | 0.01 | 9 | 34 | 0.44 | 0.14 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 820.00 | 2.95 | 10.50 | 6.73 | 6.70 | -1.43 | -17.59% | 0.01 | 4 | 290 | 0.42 | 0.13 | 0.00 | -0.21 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 830.00 | 5.00 | 6.60 | 5.80 | 7.12 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.43 | 0.11 | 0.00 | -0.20 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 840.00 | 4.30 | 5.90 | 5.10 | 6.32 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.43 | 0.10 | 0.00 | -0.18 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 850.00 | 1.75 | 8.50 | 5.13 | 5.00 | -1.50 | -23.08% | 0.01 | 1 | 1,925 | 0.44 | 0.09 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 860.00 | 3.20 | 4.50 | 3.85 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.44 | 0.08 | 0.00 | -0.15 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 870.00 | 2.00 | 4.10 | 3.05 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.07 | 0.00 | -0.14 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 880.00 | 0.30 | 6.70 | 3.50 | 4.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.42 | 0.06 | 0.00 | -0.13 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 890.00 | 2.00 | 2.85 | 2.43 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.44 | 0.05 | 0.00 | -0.12 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 900.00 | 0.95 | 6.30 | 3.63 | 2.30 | -0.20 | -8.00% | 0.00 | 3 | 149 | 0.47 | 0.05 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 910.00 | 1.30 | 2.55 | 1.93 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.44 | 0.04 | 0.00 | -0.10 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | 0.03 | 0.00 | -0.08 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 930.00 | 0.70 | 2.80 | 1.75 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.03 | 0.00 | -0.08 | 12/12/2025 | 12/26/2025 3:59:52 PM EST |
| 940.00 | 0.00 | 2.10 | 1.05 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.03 | 0.00 | -0.07 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 950.00 | 0.00 | 2.90 | 1.45 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.02 | 0.00 | -0.06 | 12/10/2025 | 12/26/2025 3:59:52 PM EST |
| 960.00 | 0.00 | 1.85 | 0.93 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | 0.02 | 0.00 | -0.05 | 11/3/2025 | 12/26/2025 3:59:52 PM EST |
| 970.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.05 | 12/26/2025 3:59:52 PM EST | |||
| 980.00 | 0.00 | 2.25 | 1.13 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.02 | 0.00 | -0.04 | 12/12/2025 | 12/26/2025 3:59:52 PM EST |
| 990.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.04 | 12/26/2025 3:59:52 PM EST | |||
| 1,000.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.55 | 0.01 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 1,010.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 1,020.00 | 0.00 | 2.10 | 1.05 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.01 | 0.00 | -0.02 | 12/11/2025 | 12/26/2025 3:59:52 PM EST |
| 1,030.00 | 0.00 | 1.95 | 0.98 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.01 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 1,040.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 1,050.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 1,060.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 1,070.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 1,080.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 1,090.00 | 0.00 | 4.40 | 2.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/26/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.36 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/26/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 95 | 2.31 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 12/26/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.25 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 12/26/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 10.80 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/26/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/26/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.11 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 12/26/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.07 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/26/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 12/26/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 12/26/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.95 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 12/26/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/26/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.87 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/26/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.80 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/26/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.67 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/26/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.60 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.49 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.43 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/26/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.33 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.28 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 4.30 | 2.15 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 347 | 1.19 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.15 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/26/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 4.40 | 2.20 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.11 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/26/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 4.40 | 2.20 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.07 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 12/26/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 4.40 | 2.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.03 | 0.00 | 0.00 | -0.03 | 12/9/2025 | 12/26/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.82 | 0.00 | 0.00 | -0.03 | 12/15/2025 | 12/26/2025 3:59:52 PM EST |
| 370.00 | 0.05 | 1.55 | 0.80 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.65 | 0.00 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.00 | 0.00 | -0.04 | 12/10/2025 | 12/26/2025 3:59:52 PM EST |
| 390.00 | 0.05 | 0.90 | 0.48 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 361 | 0.57 | -0.01 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 1.55 | 0.78 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.69 | -0.01 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 410.00 | 0.15 | 1.00 | 0.58 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.55 | -0.01 | 0.00 | -0.07 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 1.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | -0.01 | 0.00 | -0.07 | 12/16/2025 | 12/26/2025 3:59:52 PM EST |
| 430.00 | 0.60 | 1.70 | 1.15 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.57 | -0.02 | 0.00 | -0.09 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 440.00 | 0.35 | 2.35 | 1.35 | 1.28 | -0.03 | -2.29% | 0.00 | 1 | 38 | 0.54 | -0.02 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 450.00 | 0.05 | 4.10 | 2.08 | 1.35 | -0.25 | -15.63% | 0.00 | 2 | 115 | 0.47 | -0.03 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 460.00 | 1.05 | 3.50 | 2.28 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.55 | -0.03 | 0.00 | -0.13 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 470.00 | 1.40 | 2.95 | 2.18 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.53 | -0.04 | 0.00 | -0.15 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 480.00 | 1.90 | 3.30 | 2.60 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 3,666 | 0.52 | -0.05 | 0.00 | -0.16 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 490.00 | 2.30 | 3.50 | 2.90 | 2.92 | -0.44 | -13.10% | 0.01 | 306 | 596 | 0.51 | -0.06 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 500.00 | 3.40 | 4.50 | 3.95 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.51 | -0.06 | 0.00 | -0.19 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 520.00 | 4.40 | 5.50 | 4.95 | 4.87 | -1.13 | -18.84% | 0.01 | 302 | 510 | 0.49 | -0.09 | 0.00 | -0.23 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 540.00 | 4.60 | 7.80 | 6.20 | 7.40 | -0.70 | -8.65% | 0.01 | 20 | 180 | 0.45 | -0.12 | 0.00 | -0.27 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 550.00 | 5.90 | 9.20 | 7.55 | 8.80 | -0.35 | -3.83% | 0.01 | 26 | 19 | 0.45 | -0.14 | 0.00 | -0.29 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 560.00 | 9.40 | 14.20 | 11.80 | 10.50 | -0.32 | -2.96% | 0.02 | 5 | 1,113 | 0.50 | -0.15 | 0.00 | -0.31 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 570.00 | 8.30 | 15.30 | 11.80 | 12.49 | -1.72 | -12.11% | 0.02 | 1 | 7 | 0.46 | -0.18 | 0.00 | -0.33 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 580.00 | 13.80 | 17.30 | 15.55 | 14.57 | +0.62 | +4.45% | 0.03 | 12 | 192 | 0.48 | -0.20 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 590.00 | 16.00 | 17.70 | 16.85 | 16.81 | -0.04 | -0.24% | 0.03 | 4 | 281 | 0.46 | -0.22 | 0.00 | -0.37 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 600.00 | 18.60 | 20.20 | 19.40 | 19.60 | +0.24 | +1.24% | 0.03 | 40 | 2,339 | 0.46 | -0.25 | 0.00 | -0.38 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 610.00 | 21.50 | 23.10 | 22.30 | 22.22 | -0.03 | -0.14% | 0.04 | 6 | 239 | 0.45 | -0.28 | 0.00 | -0.40 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 620.00 | 24.80 | 26.40 | 25.60 | 25.90 | 0.00 | 0.00% | 0.04 | 13 | 136 | 0.45 | -0.31 | 0.00 | -0.41 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 630.00 | 26.90 | 33.10 | 30.00 | 29.53 | -0.13 | -0.44% | 0.05 | 9 | 241 | 0.46 | -0.34 | 0.00 | -0.43 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 640.00 | 32.10 | 34.00 | 33.05 | 33.27 | +0.34 | +1.04% | 0.05 | 22 | 197 | 0.44 | -0.37 | 0.00 | -0.44 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 650.00 | 36.50 | 38.40 | 37.45 | 37.80 | +0.70 | +1.89% | 0.06 | 51 | 123 | 0.44 | -0.41 | 0.00 | -0.44 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 660.00 | 41.30 | 43.10 | 42.20 | 42.56 | +0.91 | +2.19% | 0.06 | 10 | 170 | 0.44 | -0.44 | 0.00 | -0.44 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 670.00 | 45.60 | 48.80 | 47.20 | 47.90 | +2.12 | +4.64% | 0.07 | 6 | 45 | 0.44 | -0.47 | 0.00 | -0.45 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 680.00 | 51.40 | 55.30 | 53.35 | 50.90 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.44 | -0.51 | 0.00 | -0.44 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 690.00 | 56.60 | 61.60 | 59.10 | 56.50 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.44 | -0.54 | 0.00 | -0.44 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 700.00 | 63.70 | 65.40 | 64.55 | 68.20 | 0.00 | 0.00% | 0.09 | 0 | 433 | 0.43 | -0.58 | 0.00 | -0.43 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 710.00 | 69.30 | 72.60 | 70.95 | 70.10 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.43 | -0.61 | 0.00 | -0.42 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 720.00 | 76.00 | 80.40 | 78.20 | 91.00 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.43 | -0.64 | 0.00 | -0.40 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
| 730.00 | 80.60 | 87.80 | 84.20 | 86.10 | +5.50 | +6.83% | 0.12 | 5 | 104 | 0.42 | -0.67 | 0.00 | -0.39 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 740.00 | 90.10 | 95.20 | 92.65 | 133.20 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.43 | -0.70 | 0.00 | -0.37 | 12/8/2025 | 12/26/2025 3:59:52 PM EST |
| 750.00 | 97.60 | 102.40 | 100.00 | 102.20 | +8.25 | +8.79% | 0.13 | 36 | 104 | 0.43 | -0.73 | 0.00 | -0.35 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 760.00 | 106.10 | 110.80 | 108.45 | 102.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.43 | -0.76 | 0.00 | -0.33 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 770.00 | 114.30 | 119.40 | 116.85 | 162.50 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.43 | -0.78 | 0.00 | -0.31 | 7/29/2025 | 12/26/2025 3:59:52 PM EST |
| 780.00 | 121.40 | 127.30 | 124.35 | 111.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | -0.80 | 0.00 | -0.29 | 12/11/2025 | 12/26/2025 3:59:52 PM EST |
| 790.00 | 130.20 | 136.30 | 133.25 | 178.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.42 | -0.82 | 0.00 | -0.27 | 12/17/2025 | 12/26/2025 3:59:52 PM EST |
| 800.00 | 139.00 | 145.00 | 142.00 | 147.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.42 | -0.84 | 0.00 | -0.25 | 12/12/2025 | 12/26/2025 3:59:52 PM EST |
| 810.00 | 148.00 | 154.00 | 151.00 | 155.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.42 | -0.86 | 0.00 | -0.23 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 820.00 | 158.10 | 163.00 | 160.55 | % | 0.20 | 0 | 0 | 0.43 | -0.87 | 0.00 | -0.21 | 12/26/2025 3:59:52 PM EST | |||
| 830.00 | 166.40 | 171.90 | 169.15 | 172.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.41 | -0.89 | 0.00 | -0.20 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 840.00 | 175.80 | 181.50 | 178.65 | 144.20 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.50 | -0.90 | 0.00 | -0.18 | 12/10/2025 | 12/26/2025 3:59:52 PM EST |
| 850.00 | 185.30 | 190.70 | 188.00 | 191.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.50 | -0.91 | 0.00 | -0.17 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 860.00 | 194.90 | 200.30 | 197.60 | % | 0.23 | 0 | 0 | 0.51 | -0.92 | 0.00 | -0.15 | 12/26/2025 3:59:52 PM EST | |||
| 870.00 | 203.00 | 211.00 | 207.00 | % | 0.24 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.14 | 12/26/2025 3:59:52 PM EST | |||
| 880.00 | 212.70 | 220.80 | 216.75 | % | 0.25 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.13 | 12/26/2025 3:59:52 PM EST | |||
| 890.00 | 224.00 | 229.50 | 226.75 | % | 0.25 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.12 | 12/26/2025 3:59:52 PM EST | |||
| 900.00 | 232.40 | 240.20 | 236.30 | % | 0.26 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.10 | 12/26/2025 3:59:52 PM EST | |||
| 910.00 | 242.60 | 250.10 | 246.35 | % | 0.27 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.10 | 12/26/2025 3:59:52 PM EST | |||
| 920.00 | 252.30 | 260.30 | 256.30 | % | 0.28 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.08 | 12/26/2025 3:59:52 PM EST | |||
| 930.00 | 262.20 | 270.30 | 266.25 | % | 0.29 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.08 | 12/26/2025 3:59:52 PM EST | |||
| 940.00 | 272.20 | 280.10 | 276.15 | 312.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.07 | 7/25/2025 | 12/26/2025 3:59:52 PM EST |
| 950.00 | 282.20 | 290.10 | 286.15 | 322.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.06 | 7/25/2025 | 12/26/2025 3:59:52 PM EST |
| 960.00 | 292.20 | 300.10 | 296.15 | 255.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 12/10/2025 | 12/26/2025 3:59:52 PM EST |
| 970.00 | 302.20 | 310.30 | 306.25 | % | 0.32 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 12/26/2025 3:59:52 PM EST | |||
| 980.00 | 312.20 | 320.30 | 316.25 | % | 0.32 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 12/26/2025 3:59:52 PM EST | |||
| 990.00 | 322.20 | 330.30 | 326.25 | % | 0.33 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.04 | 12/26/2025 3:59:52 PM EST | |||
| 1,000.00 | 332.20 | 340.30 | 336.25 | 291.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 12/10/2025 | 12/26/2025 3:59:52 PM EST |
| 1,010.00 | 342.20 | 350.30 | 346.25 | % | 0.34 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 12/26/2025 3:59:52 PM EST | |||
| 1,020.00 | 352.20 | 360.30 | 356.25 | % | 0.35 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 1,030.00 | 362.20 | 370.30 | 366.25 | % | 0.36 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 1,040.00 | 372.20 | 380.10 | 376.15 | % | 0.36 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 1,050.00 | 382.20 | 390.30 | 386.25 | % | 0.37 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 1,060.00 | 392.20 | 400.00 | 396.10 | % | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 1,070.00 | 402.20 | 410.30 | 406.25 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 1,080.00 | 412.20 | 420.30 | 416.25 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 1,090.00 | 422.20 | 430.30 | 426.25 | % | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 12/26/2025 3:59:52 PM EST |