Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $10.64 as of 12/26/2025 8:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.30 | 8.45 | % | 3.38 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 5.00 | 6.80 | 5.90 | % | 1.18 | 0 | 0 | 3.06 | 0.98 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 3.10 | 4.40 | 3.75 | 3.70 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.19 | 0.85 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 1.60 | 1.95 | 1.78 | 1.80 | -0.20 | -10.00% | 0.18 | 30 | 11 | 0.91 | 0.63 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.80 | 0.95 | 0.88 | 0.90 | -0.20 | -18.19% | 0.07 | 17 | 83 | 0.92 | 0.40 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.10 | -15.39% | 0.03 | 15 | 41 | 0.99 | 0.24 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.20 | 0.50 | 0.35 | 0.25 | -0.10 | -28.58% | 0.02 | 8 | 16 | 1.09 | 0.15 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.03 | -12.00% | 0.01 | 1 | 19 | 1.09 | 0.10 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 1.20 | 0.06 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 1.22 | 0.04 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.39 | -0.02 | 0.01 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.25 | 0.45 | 0.35 | 0.31 | -0.04 | -11.43% | 0.05 | 1 | 1 | 0.99 | -0.15 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 1.25 | 1.45 | 1.35 | 1.35 | +0.05 | +3.85% | 0.14 | 6 | 83 | 1.03 | -0.37 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 2.70 | 3.20 | 2.95 | 2.46 | 0.00 | 0.00% | 0.24 | 0 | 105 | 1.04 | -0.60 | 0.10 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 4.40 | 5.30 | 4.85 | 4.70 | 0.00 | 0.00% | 0.32 | 0 | 70 | 1.27 | -0.76 | 0.08 | -0.01 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 6.50 | 7.80 | 7.15 | 7.15 | -0.15 | -2.06% | 0.41 | 1 | 2 | 1.53 | -0.85 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 9.00 | 10.30 | 9.65 | 9.55 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.73 | -0.90 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 11.00 | 12.90 | 11.95 | 11.70 | % | 0.53 | 1 | 0 | 1.98 | -0.94 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 25.00 | 13.40 | 16.00 | 14.70 | 13.95 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.55 | -0.96 | 0.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |