Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $9.86 as of 1/9/2026 2:58:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.20 | 7.10 | % | 2.84 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 4.30 | 5.50 | 4.90 | % | 0.98 | 0 | 0 | 2.67 | 0.99 | 0.01 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 2.10 | 2.30 | 2.20 | 2.30 | -0.33 | -12.55% | 0.29 | 1 | 10 | 0.00 | 0.87 | 0.08 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.61 | -0.09 | -12.86% | 0.06 | 12 | 29 | 0.44 | 0.56 | 0.14 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 2 | 16 | 0.57 | 0.28 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.11 | 0.07 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.28 | 0.04 | 0.03 | 0.00 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.78 | -0.01 | 0.01 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.17 | -0.13 | 0.08 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 0.85 | 1.10 | 0.98 | 0.78 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | -0.44 | 0.14 | -0.02 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 2.40 | 3.20 | 2.80 | 2.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.07 | -0.72 | 0.12 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 4.50 | 5.70 | 5.10 | % | 0.34 | 0 | 0 | 1.47 | -0.89 | 0.07 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 17.50 | 6.90 | 8.40 | 7.65 | % | 0.44 | 0 | 0 | 2.00 | -0.96 | 0.03 | 0.00 | 1/9/2026 3:59:57 PM EST |