Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $40.33 as of 12/26/2025 6:25:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.10 | 22.30 | 20.70 | % | 1.03 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 22.50 | 16.50 | 19.80 | 18.15 | % | 0.81 | 0 | 0 | 1.75 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 25.00 | 13.40 | 17.40 | 15.40 | % | 0.62 | 0 | 0 | 1.54 | 0.98 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 9.30 | 12.80 | 11.05 | 11.07 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.22 | 0.89 | 0.02 | -0.02 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 5.00 | 8.60 | 6.80 | 7.10 | +0.13 | +1.87% | 0.19 | 1 | 3 | 0.97 | 0.76 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 40.00 | 3.00 | 5.10 | 4.05 | 3.90 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.60 | 0.57 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 45.00 | 1.45 | 2.85 | 2.15 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.59 | 0.38 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 50.00 | 0.50 | 1.25 | 0.88 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.54 | 0.23 | 0.03 | -0.03 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 55.00 | 0.25 | 0.55 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.55 | 0.13 | 0.02 | -0.02 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.76 | 0.07 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.38 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.19 | -0.02 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.56 | -0.11 | 0.02 | -0.02 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 1.05 | 2.40 | 1.73 | 1.28 | +0.08 | +6.67% | 0.05 | 6 | 40 | 0.56 | -0.24 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 40.00 | 2.90 | 4.80 | 3.85 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.66 | -0.43 | 0.04 | -0.04 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 45.00 | 5.90 | 7.80 | 6.85 | % | 0.15 | 0 | 0 | 0.64 | -0.62 | 0.04 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 50.00 | 9.20 | 11.80 | 10.50 | % | 0.21 | 0 | 0 | 0.82 | -0.77 | 0.03 | -0.03 | 12/26/2025 3:59:54 PM EST | |||
| 55.00 | 13.60 | 17.00 | 15.30 | % | 0.28 | 0 | 0 | 1.03 | -0.87 | 0.02 | -0.02 | 12/26/2025 3:59:54 PM EST | |||
| 60.00 | 18.20 | 21.80 | 20.00 | % | 0.33 | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.01 | 12/26/2025 3:59:54 PM EST |