Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $3.22 as of 12/26/2025 2:58:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 4.90 | 3.20 | 2.35 | 0.00 | 0.00% | 3.20 | 0 | 255 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 2.00 | 0.85 | 1.75 | 1.30 | 1.25 | -0.25 | -16.67% | 0.65 | 27 | 4,104 | 4.68 | 0.79 | 0.19 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 3.00 | 0.60 | 0.85 | 0.73 | 0.63 | -0.22 | -25.89% | 0.24 | 4 | 3,319 | 2.37 | 0.56 | 0.17 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 4.00 | 0.50 | 0.80 | 0.65 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 1,244 | 2.81 | 0.40 | 0.15 | 0.00 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.50 | 0.30 | 0.55 | +0.05 | +10.00% | 0.06 | 1 | 558 | 2.20 | 0.32 | 0.12 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | 0.25 | 0.11 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 144 | 2.67 | 0.21 | 0.09 | 0.00 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 4.50 | 2.28 | 0.35 | 0.00 | 0.00% | 1.14 | 0 | 258 | 0.32 | -0.21 | 0.19 | 0.00 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.07 | -0.44 | 0.17 | 0.00 | 7/28/2025 | 12/26/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.04 | -0.60 | 0.15 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | 3.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.68 | 0.12 | 0.00 | 6/30/2025 | 12/26/2025 3:59:50 PM EST |
| 6.00 | 0.90 | 5.50 | 3.20 | % | 0.53 | 0 | 0 | 7.57 | -0.75 | 0.11 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 7.00 | 1.50 | 6.40 | 3.95 | % | 0.56 | 0 | 0 | 7.24 | -0.79 | 0.09 | 0.00 | 12/26/2025 3:59:50 PM EST |