Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $13.79 as of 2/13/2026 6:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 4.70 | 4.10 | 3.60 | 0.00 | 0.00% | 0.41 | 0 | 50 | 2.54 | 0.97 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 11.00 | 2.35 | 3.80 | 3.08 | 2.85 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.25 | 0.93 | 0.05 | -0.04 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 12.00 | 1.80 | 2.85 | 2.33 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 40 | 1.83 | 0.88 | 0.08 | -0.05 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 13.00 | 1.55 | 2.10 | 1.83 | 1.72 | +0.22 | +14.67% | 0.14 | 9 | 73 | 1.19 | 0.77 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 14.00 | 0.95 | 1.30 | 1.13 | 1.04 | +0.14 | +15.56% | 0.08 | 9 | 58 | 1.12 | 0.62 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 15.00 | 0.65 | 0.75 | 0.70 | 0.65 | +0.12 | +22.65% | 0.05 | 357 | 142 | 1.17 | 0.44 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 16.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.10 | +33.34% | 0.02 | 14 | 67 | 1.06 | 0.31 | 0.14 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 17.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.03 | -10.00% | 0.01 | 16 | 605 | 1.23 | 0.23 | 0.11 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 18.00 | 0.05 | 0.35 | 0.20 | 0.15 | +0.02 | +15.39% | 0.01 | 8 | 272 | 1.33 | 0.17 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 19.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 6 | 244 | 1.45 | 0.12 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 1 | 415 | 1.51 | 0.09 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.02 | -25.00% | 0.01 | 14 | 182 | 1.87 | 0.05 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 405 | 2.94 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.03 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/13/2026 4:00:05 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.17 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.17 | -0.03 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 11.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.84 | -0.07 | 0.05 | -0.04 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 12.00 | 0.20 | 1.30 | 0.75 | 0.25 | -0.13 | -34.22% | 0.06 | 115 | 54 | 2.28 | -0.12 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 13.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.22 | -32.84% | 0.04 | 246 | 270 | 1.38 | -0.23 | 0.13 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 14.00 | 0.15 | 0.95 | 0.55 | 0.78 | -0.39 | -33.34% | 0.04 | 59 | 353 | 0.96 | -0.38 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 15.00 | 1.15 | 1.45 | 1.30 | 1.35 | -0.40 | -22.86% | 0.09 | 75 | 603 | 1.24 | -0.56 | 0.18 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 16.00 | 1.75 | 2.30 | 2.03 | 2.01 | -0.77 | -27.70% | 0.13 | 16 | 693 | 1.24 | -0.69 | 0.14 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 17.00 | 2.65 | 3.10 | 2.88 | 3.28 | +0.23 | +7.55% | 0.17 | 1 | 289 | 1.68 | -0.77 | 0.11 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 18.00 | 3.50 | 5.00 | 4.25 | 2.90 | 0.00 | 0.00% | 0.24 | 0 | 184 | 3.25 | -0.83 | 0.08 | -0.05 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 19.00 | 4.40 | 5.60 | 5.00 | 4.65 | -0.75 | -13.89% | 0.26 | 2 | 7,187 | 3.00 | -0.88 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 20.00 | 5.40 | 6.90 | 6.15 | 5.54 | 0.00 | 0.00% | 0.31 | 0 | 508 | 3.68 | -0.91 | 0.05 | -0.04 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 21.00 | 6.10 | 8.30 | 7.20 | 6.25 | 0.00 | 0.00% | 0.34 | 0 | 40 | 4.47 | -0.95 | 0.03 | -0.02 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 22.00 | 7.30 | 9.30 | 8.30 | 6.34 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.71 | -0.99 | 0.01 | 0.00 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 23.00 | 8.00 | 10.30 | 9.15 | 6.86 | 0.00 | 0.00% | 0.40 | 0 | 4 | 4.93 | -0.99 | 0.01 | 0.00 | 1/20/2026 | 2/13/2026 4:00:05 PM EST |
| 24.00 | 9.10 | 11.60 | 10.35 | 6.92 | 0.00 | 0.00% | 0.43 | 0 | 6 | 5.53 | -0.99 | 0.01 | 0.00 | 1/16/2026 | 2/13/2026 4:00:05 PM EST |
| 25.00 | 9.00 | 12.70 | 10.85 | 5.90 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.86 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:05 PM EST |
| 26.00 | 10.90 | 13.20 | 12.05 | 6.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:05 PM EST |
| 27.00 | 11.90 | 14.20 | 13.05 | % | 0.48 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 28.00 | 12.30 | 15.20 | 13.75 | 12.50 | 0.00 | 0.00% | 0.49 | 0 | 13 | 5.69 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:05 PM EST |
| 29.00 | 13.20 | 16.20 | 14.70 | 9.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 4:00:05 PM EST |
| 30.00 | 14.20 | 17.60 | 15.90 | % | 0.53 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |