Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $147.78 as of 2/13/2026 6:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 82.50 | 90.95 | 86.73 | 111.10 | 0.00 | 0.00% | 1.45 | 0 | 1 | 5.58 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 77.50 | 85.95 | 81.73 | 129.31 | 0.00 | 0.00% | 1.26 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 72.50 | 80.95 | 76.73 | 90.40 | 0.00 | 0.00% | 1.10 | 0 | 4 | 4.74 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 67.50 | 75.95 | 71.73 | % | 0.96 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 80.00 | 62.50 | 70.95 | 66.73 | 70.00 | 0.00 | 0.00% | 0.83 | 0 | 5 | 4.04 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 85.00 | 57.55 | 65.95 | 61.75 | % | 0.73 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 90.00 | 52.55 | 60.95 | 56.75 | 59.55 | 0.00 | 0.00% | 0.63 | 0 | 11 | 3.41 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:54 PM EST |
| 95.00 | 47.55 | 55.95 | 51.75 | 92.83 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 2/13/2026 3:59:54 PM EST |
| 100.00 | 43.70 | 49.95 | 46.83 | 65.10 | 0.00 | 0.00% | 0.47 | 0 | 8 | 2.70 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:54 PM EST |
| 105.00 | 38.30 | 43.80 | 41.05 | % | 0.39 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 110.00 | 33.70 | 38.80 | 36.25 | 64.41 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:54 PM EST |
| 115.00 | 28.75 | 33.60 | 31.18 | 35.50 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:54 PM EST |
| 120.00 | 23.35 | 29.05 | 26.20 | 47.15 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.54 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:54 PM EST |
| 125.00 | 18.40 | 23.85 | 21.13 | 42.00 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 3:59:54 PM EST |
| 130.00 | 14.80 | 19.35 | 17.08 | 22.70 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.16 | 0.98 | 0.01 | -0.02 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 135.00 | 10.30 | 13.50 | 11.90 | 50.72 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.80 | 0.93 | 0.02 | -0.08 | 1/6/2026 | 2/13/2026 3:59:54 PM EST |
| 137.00 | 8.45 | 12.30 | 10.38 | % | 0.08 | 0 | 0 | 0.84 | 0.88 | 0.02 | -0.11 | 2/13/2026 3:59:54 PM EST | |||
| 138.00 | 7.65 | 12.30 | 9.98 | % | 0.07 | 0 | 0 | 0.94 | 0.86 | 0.03 | -0.13 | 2/13/2026 3:59:54 PM EST | |||
| 139.00 | 7.15 | 9.85 | 8.50 | % | 0.06 | 0 | 0 | 0.68 | 0.83 | 0.03 | -0.14 | 2/13/2026 3:59:54 PM EST | |||
| 140.00 | 6.20 | 8.75 | 7.48 | 7.50 | -7.85 | -51.14% | 0.05 | 5 | 16 | 0.62 | 0.80 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 141.00 | 5.35 | 7.70 | 6.53 | % | 0.05 | 0 | 0 | 0.57 | 0.77 | 0.04 | -0.17 | 2/13/2026 3:59:54 PM EST | |||
| 142.00 | 4.50 | 6.95 | 5.73 | % | 0.04 | 0 | 0 | 0.34 | 0.73 | 0.04 | -0.19 | 2/13/2026 3:59:54 PM EST | |||
| 143.00 | 3.90 | 6.25 | 5.08 | 5.85 | % | 0.04 | 4 | 0 | 0.37 | 0.68 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 3:59:54 PM EST | |
| 144.00 | 4.20 | 5.45 | 4.83 | 4.25 | % | 0.03 | 5 | 0 | 0.43 | 0.64 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:54 PM EST | |
| 145.00 | 3.25 | 4.90 | 4.08 | 4.20 | -0.75 | -15.16% | 0.03 | 178 | 164 | 0.40 | 0.59 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 146.00 | 2.78 | 4.20 | 3.49 | 4.10 | -5.85 | -58.80% | 0.02 | 17 | 18 | 0.40 | 0.54 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 147.00 | 2.74 | 3.70 | 3.22 | 3.80 | -0.20 | -5.00% | 0.02 | 1 | 28 | 0.43 | 0.49 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 148.00 | 2.03 | 3.25 | 2.64 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.44 | 0.05 | -0.22 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 149.00 | 1.73 | 2.88 | 2.31 | 3.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | 0.39 | 0.05 | -0.22 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 150.00 | 1.60 | 2.42 | 2.01 | 2.20 | -0.82 | -27.16% | 0.01 | 31 | 215 | 0.42 | 0.35 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 152.50 | 1.12 | 1.72 | 1.42 | 1.31 | -0.87 | -39.91% | 0.01 | 60 | 123 | 0.44 | 0.25 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 155.00 | 0.62 | 1.23 | 0.93 | 0.90 | -0.68 | -43.04% | 0.01 | 64 | 155 | 0.45 | 0.18 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 157.50 | 0.20 | 1.20 | 0.70 | 0.80 | -0.35 | -30.44% | 0.00 | 8 | 45 | 0.46 | 0.12 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 160.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.35 | -46.67% | 0.00 | 30 | 511 | 0.49 | 0.08 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 162.50 | 0.01 | 0.80 | 0.41 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.46 | 0.06 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 165.00 | 0.15 | 0.30 | 0.23 | 0.37 | -0.01 | -2.64% | 0.00 | 1,008 | 1,323 | 0.51 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 167.50 | 0.00 | 1.50 | 0.75 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.92 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.17 | 0.09 | 0.17 | -0.10 | -37.04% | 0.00 | 5 | 752 | 0.59 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 172.50 | 0.00 | 1.48 | 0.74 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.05 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.67 | 0.34 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 177.50 | 0.00 | 0.23 | 0.12 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.77 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.28 | 0.14 | 0.02 | -0.03 | -60.00% | 0.00 | 24 | 467 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | 0.01 | -0.99 | -99.00% | 0.00 | 1 | 43 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.91 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.39 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 439 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 192.50 | 0.00 | 1.70 | 0.85 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.24 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 3.35 | 1.68 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 482 | 2.73 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 232 | 2.91 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 136 | 3.08 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:54 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 179 | 3.24 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.39 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.53 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 177 | 3.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.06 | 1.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.58 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 21 | 5.36 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.95 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.57 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 2/13/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 505 | 4.22 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 31 | 3.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/13/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 2/13/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 291 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.84 | 0.42 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.91 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.34 | 0.17 | 0.17 | -0.15 | -46.88% | 0.00 | 45 | 982 | 0.58 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.46 | -0.20 | -30.31% | 0.00 | 3 | 233 | 0.49 | -0.07 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 137.00 | 0.38 | 0.59 | 0.49 | 0.56 | % | 0.00 | 1 | 0 | 0.41 | -0.12 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:54 PM EST | |
| 138.00 | 0.26 | 0.72 | 0.49 | 0.83 | -0.17 | -17.00% | 0.00 | 21 | 1 | 0.38 | -0.14 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 139.00 | 0.49 | 0.86 | 0.68 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.17 | 0.03 | -0.14 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 140.00 | 0.83 | 1.00 | 0.92 | 1.14 | -0.29 | -20.28% | 0.01 | 166 | 369 | 0.40 | -0.20 | 0.04 | -0.16 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 141.00 | 1.04 | 1.33 | 1.19 | 1.16 | +0.82 | +241.18% | 0.01 | 10 | 2 | 0.41 | -0.23 | 0.04 | -0.17 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 142.00 | 1.27 | 1.63 | 1.45 | % | 0.01 | 0 | 0 | 0.41 | -0.27 | 0.04 | -0.19 | 2/13/2026 3:59:54 PM EST | |||
| 143.00 | 1.58 | 1.91 | 1.75 | 1.64 | +0.32 | +24.25% | 0.01 | 96 | 2 | 0.40 | -0.32 | 0.05 | -0.20 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 144.00 | 1.91 | 2.34 | 2.13 | 2.00 | -1.00 | -33.34% | 0.01 | 110 | 2 | 0.40 | -0.36 | 0.05 | -0.21 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 145.00 | 1.93 | 2.68 | 2.31 | 2.60 | -1.45 | -35.81% | 0.02 | 183 | 767 | 0.37 | -0.41 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 146.00 | 2.60 | 3.15 | 2.88 | 2.90 | -1.45 | -33.34% | 0.02 | 27 | 2 | 0.38 | -0.46 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 147.00 | 3.05 | 3.90 | 3.48 | 3.62 | -1.13 | -23.79% | 0.02 | 19 | 6 | 0.41 | -0.51 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 148.00 | 3.60 | 4.75 | 4.18 | 4.52 | % | 0.03 | 1 | 0 | 0.41 | -0.56 | 0.05 | -0.22 | 2/13/2026 | 2/13/2026 3:59:54 PM EST | |
| 149.00 | 4.15 | 5.95 | 5.05 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.45 | -0.61 | 0.05 | -0.22 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 150.00 | 5.00 | 5.65 | 5.33 | 5.30 | -0.20 | -3.64% | 0.04 | 11 | 1,770 | 0.40 | -0.65 | 0.04 | -0.21 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 152.50 | 6.70 | 8.70 | 7.70 | 7.27 | -1.15 | -13.66% | 0.05 | 7 | 183 | 0.48 | -0.75 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 155.00 | 8.25 | 10.90 | 9.58 | 9.57 | +0.32 | +3.46% | 0.06 | 23 | 1,637 | 0.45 | -0.82 | 0.03 | -0.16 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 157.50 | 9.80 | 13.60 | 11.70 | 8.26 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.79 | -0.88 | 0.02 | -0.13 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 160.00 | 12.70 | 13.85 | 13.28 | 14.90 | +0.67 | +4.71% | 0.08 | 1 | 625 | 0.56 | -0.92 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 162.50 | 13.80 | 18.20 | 16.00 | 15.25 | 0.00 | 0.00% | 0.10 | 0 | 135 | 0.89 | -0.94 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 165.00 | 17.65 | 20.75 | 19.20 | 18.91 | -0.19 | -1.00% | 0.12 | 9 | 361 | 0.97 | -0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 167.50 | 20.10 | 22.75 | 21.43 | 21.88 | +5.78 | +35.91% | 0.13 | 4 | 154 | 0.95 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 170.00 | 21.60 | 25.60 | 23.60 | 24.30 | +1.49 | +6.54% | 0.14 | 4 | 852 | 1.09 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 172.50 | 23.85 | 29.10 | 26.48 | 14.02 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.33 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 175.00 | 26.45 | 30.35 | 28.40 | 27.87 | +1.26 | +4.74% | 0.16 | 89 | 545 | 1.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 177.50 | 28.10 | 34.05 | 31.08 | 13.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:54 PM EST |
| 180.00 | 31.15 | 36.55 | 33.85 | 21.70 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.52 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 182.50 | 33.25 | 38.85 | 36.05 | % | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 185.00 | 36.15 | 41.75 | 38.95 | 34.95 | 0.00 | 0.00% | 0.21 | 0 | 46 | 1.68 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 187.50 | 38.65 | 44.25 | 41.45 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 190.00 | 41.55 | 46.35 | 43.95 | 37.90 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 192.50 | 43.80 | 49.05 | 46.43 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 195.00 | 44.00 | 52.95 | 48.48 | 33.15 | 0.00 | 0.00% | 0.25 | 0 | 11 | 2.15 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:54 PM EST |
| 200.00 | 49.35 | 57.95 | 53.65 | 38.10 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.26 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:54 PM EST |
| 205.00 | 54.10 | 62.55 | 58.33 | % | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 210.00 | 59.10 | 67.55 | 63.33 | 44.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.46 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 215.00 | 64.10 | 72.55 | 68.33 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 220.00 | 69.10 | 77.55 | 73.33 | 42.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:54 PM EST |
| 225.00 | 74.10 | 82.55 | 78.33 | % | 0.35 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 230.00 | 79.10 | 87.55 | 83.33 | 52.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:54 PM EST |
| 235.00 | 84.95 | 92.55 | 88.75 | % | 0.38 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 240.00 | 89.10 | 97.55 | 93.33 | 70.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 3:59:54 PM EST |
| 245.00 | 94.10 | 102.55 | 98.33 | % | 0.40 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 250.00 | 99.10 | 107.55 | 103.33 | 78.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 2/13/2026 3:59:54 PM EST |
| 260.00 | 109.10 | 117.55 | 113.33 | % | 0.44 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 270.00 | 119.10 | 127.55 | 123.33 | % | 0.46 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 280.00 | 129.10 | 137.55 | 133.33 | 114.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 2/13/2026 3:59:54 PM EST |
| 290.00 | 139.10 | 147.55 | 143.33 | 123.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 2/13/2026 3:59:54 PM EST |