Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $16.72 as of 2/13/2026 6:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.50 | 13.70 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 5.00 | 10.20 | 12.90 | 11.55 | 12.20 | 0.00 | 0.00% | 2.31 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:54 PM EST |
| 7.50 | 7.70 | 10.00 | 8.85 | 10.21 | 0.00 | 0.00% | 1.18 | 0 | 11 | 7.96 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 5.30 | 7.50 | 6.40 | 8.74 | 0.00 | 0.00% | 0.64 | 0 | 16 | 5.64 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 3.10 | 5.50 | 4.30 | 5.61 | 0.00 | 0.00% | 0.34 | 0 | 71 | 4.61 | 0.95 | 0.04 | -0.04 | 1/26/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 1.35 | 1.75 | 1.55 | 1.54 | -0.56 | -26.67% | 0.10 | 21 | 785 | 1.10 | 0.70 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 0.35 | 0.45 | 0.40 | 0.39 | -0.36 | -48.00% | 0.02 | 244 | 439 | 1.04 | 0.31 | 0.15 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 0.01 | 15 | 963 | 1.21 | 0.09 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.06 | -54.55% | 0.01 | 9 | 205 | 2.06 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.24 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.74 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,478 | 1.80 | -0.05 | 0.04 | -0.04 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 0.50 | 1.00 | 0.75 | 0.55 | +0.10 | +22.23% | 0.05 | 533 | 1,261 | 1.15 | -0.30 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 1.70 | 2.20 | 1.95 | 1.85 | +0.30 | +19.36% | 0.11 | 15 | 196 | 1.08 | -0.69 | 0.15 | -0.07 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 3.40 | 4.50 | 3.95 | 4.01 | +1.41 | +54.24% | 0.20 | 3 | 24 | 1.83 | -0.91 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 5.20 | 6.80 | 6.00 | 6.00 | +0.71 | +13.43% | 0.27 | 1 | 4 | 1.96 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 7.60 | 9.30 | 8.45 | 6.70 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.38 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:54 PM EST |
| 30.00 | 12.30 | 14.80 | 13.55 | % | 0.45 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |