Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $14.35 as of 12/26/2025 1:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.90 | 12.50 | % | 5.00 | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 8.00 | 11.50 | 9.75 | % | 1.95 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 7.50 | 6.20 | 8.40 | 7.30 | 6.30 | 0.00 | 0.00% | 0.97 | 0 | 4 | 2.18 | 0.98 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 4.10 | 5.80 | 4.95 | % | 0.49 | 0 | 0 | 1.41 | 0.91 | 0.03 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 12.50 | 2.60 | 3.90 | 3.25 | 3.10 | +0.44 | +16.55% | 0.26 | 4 | 12 | 0.79 | 0.77 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 1.55 | 1.80 | 1.68 | 1.71 | +0.46 | +36.80% | 0.11 | 39 | 145 | 0.72 | 0.55 | 0.09 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 17.50 | 0.50 | 0.90 | 0.70 | 0.63 | -0.02 | -3.08% | 0.04 | 1 | 165 | 0.66 | 0.33 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 0.05 | 0.80 | 0.43 | 0.32 | +0.12 | +60.00% | 0.02 | 6 | 32 | 0.58 | 0.17 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.72 | 0.09 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.04 | 0.02 | 0.00 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.01 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.36 | -0.02 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.95 | -0.09 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 12.50 | 0.30 | 0.75 | 0.53 | 0.74 | -0.26 | -26.00% | 0.04 | 6 | 221 | 0.67 | -0.23 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 15.00 | 1.55 | 1.85 | 1.70 | 2.10 | +0.05 | +2.44% | 0.11 | 4 | 7 | 0.73 | -0.45 | 0.09 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 17.50 | 3.20 | 3.70 | 3.45 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.77 | -0.67 | 0.09 | -0.01 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 20.00 | 5.20 | 6.70 | 5.95 | 6.26 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.98 | -0.83 | 0.06 | -0.01 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 22.50 | 7.50 | 9.00 | 8.25 | % | 0.37 | 0 | 0 | 1.48 | -0.91 | 0.04 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 25.00 | 9.70 | 11.90 | 10.80 | % | 0.43 | 0 | 0 | 1.84 | -0.96 | 0.02 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 30.00 | 14.30 | 17.20 | 15.75 | % | 0.53 | 0 | 0 | 2.27 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST |