Options Chain for FORTINET INC COM (FTNT) - $84.04 as of 2/13/2026 6:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.30 | 46.90 | 45.60 | 45.65 | 0.00 | 0.00% | 1.14 | 0 | 11 | 4.12 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 2/13/2026 4:00:05 PM EST |
| 45.00 | 39.15 | 41.90 | 40.53 | 41.83 | 0.00 | 0.00% | 0.90 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 2/13/2026 4:00:05 PM EST |
| 50.00 | 34.15 | 37.10 | 35.63 | 34.91 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 55.00 | 29.20 | 32.15 | 30.68 | 25.50 | 0.00 | 0.00% | 0.56 | 0 | 9 | 2.76 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 4:00:05 PM EST |
| 60.00 | 24.15 | 27.15 | 25.65 | 26.89 | 0.00 | 0.00% | 0.43 | 0 | 21 | 2.34 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 64.00 | 20.25 | 23.15 | 21.70 | % | 0.34 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 65.00 | 19.25 | 22.15 | 20.70 | 20.09 | -1.41 | -6.56% | 0.32 | 1 | 46 | 1.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 66.00 | 18.25 | 21.20 | 19.73 | 16.06 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 67.00 | 17.25 | 20.00 | 18.63 | 9.65 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.72 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:05 PM EST |
| 68.00 | 16.30 | 19.05 | 17.68 | 13.15 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 69.00 | 15.45 | 18.05 | 16.75 | 13.30 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 70.00 | 14.20 | 17.20 | 15.70 | 14.72 | +1.72 | +13.24% | 0.22 | 4 | 54 | 1.57 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 71.00 | 13.30 | 16.10 | 14.70 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:05 PM EST |
| 72.00 | 12.30 | 15.10 | 13.70 | 7.82 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.38 | 0.99 | 0.00 | -0.01 | 1/22/2026 | 2/13/2026 4:00:05 PM EST |
| 73.00 | 11.55 | 14.05 | 12.80 | 11.00 | 0.00 | 0.00% | 0.18 | 0 | 23 | 1.29 | 0.99 | 0.00 | -0.02 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 74.00 | 10.50 | 13.05 | 11.78 | 8.15 | 0.00 | 0.00% | 0.16 | 0 | 91 | 1.22 | 0.99 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 4:00:05 PM EST |
| 75.00 | 9.50 | 12.20 | 10.85 | 10.80 | -0.68 | -5.93% | 0.14 | 7 | 828 | 1.19 | 0.99 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 76.00 | 8.35 | 11.20 | 9.78 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.12 | 0.98 | 0.01 | -0.03 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 77.00 | 7.70 | 10.05 | 8.88 | 10.90 | 0.00 | 0.00% | 0.12 | 0 | 206 | 1.00 | 0.98 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 78.00 | 6.90 | 8.95 | 7.93 | 8.45 | 0.00 | 0.00% | 0.10 | 0 | 124 | 1.00 | 0.92 | 0.03 | -0.09 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 79.00 | 5.60 | 8.15 | 6.88 | 5.42 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.88 | 0.91 | 0.03 | -0.09 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 80.00 | 5.55 | 6.85 | 6.20 | 6.25 | +1.32 | +26.78% | 0.08 | 18 | 1,679 | 0.80 | 0.89 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 81.00 | 4.45 | 6.05 | 5.25 | 4.80 | +0.95 | +24.68% | 0.06 | 6 | 264 | 0.70 | 0.85 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 81.50 | 3.60 | 5.80 | 4.70 | 4.20 | -0.32 | -7.08% | 0.06 | 8 | 139 | 0.73 | 0.83 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 82.00 | 3.65 | 4.60 | 4.13 | 4.35 | +0.90 | +26.09% | 0.05 | 9 | 299 | 0.31 | 0.81 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 83.00 | 2.91 | 3.75 | 3.33 | 3.55 | +1.00 | +39.22% | 0.04 | 6 | 173 | 0.34 | 0.76 | 0.08 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 84.00 | 2.29 | 3.05 | 2.67 | 2.76 | +0.53 | +23.77% | 0.03 | 546 | 989 | 0.35 | 0.68 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 85.00 | 1.86 | 2.02 | 1.94 | 1.92 | +0.31 | +19.26% | 0.02 | 641 | 1,851 | 0.33 | 0.59 | 0.11 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 86.00 | 1.32 | 1.48 | 1.40 | 1.40 | +0.20 | +16.67% | 0.02 | 431 | 433 | 0.32 | 0.48 | 0.11 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 87.00 | 0.96 | 1.08 | 1.02 | 1.00 | +0.08 | +8.70% | 0.01 | 143 | 349 | 0.33 | 0.38 | 0.10 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 88.00 | 0.63 | 0.76 | 0.70 | 0.76 | +0.16 | +26.67% | 0.01 | 1,087 | 218 | 0.33 | 0.30 | 0.09 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 89.00 | 0.38 | 0.53 | 0.46 | 0.50 | +0.10 | +25.00% | 0.01 | 1,573 | 88 | 0.32 | 0.24 | 0.07 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 90.00 | 0.29 | 0.39 | 0.34 | 0.32 | -0.01 | -3.03% | 0.00 | 349 | 3,407 | 0.34 | 0.18 | 0.06 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 91.00 | 0.01 | 0.25 | 0.13 | 0.22 | -0.09 | -29.04% | 0.00 | 35 | 108 | 0.28 | 0.16 | 0.05 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 92.00 | 0.01 | 0.25 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 64 | 77 | 0.31 | 0.12 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 93.00 | 0.06 | 0.32 | 0.19 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.08 | 0.03 | -0.05 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.02 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 95.00 | 0.02 | 0.16 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 16 | 762 | 0.41 | 0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.01 | 0.01 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 100.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.49 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 170 | 0.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.46 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.05 | 0.53 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.34 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.53 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 142 | 3.03 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.15 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.58 | 0.29 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.36 | 0.18 | 0.04 | +0.02 | +100.00% | 0.00 | 34 | 526 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 67.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.03 | -37.50% | 0.01 | 5 | 67 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 68.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 69.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 362 | 1.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 70.00 | 0.02 | 0.40 | 0.21 | 0.09 | -0.01 | -10.00% | 0.00 | 20 | 2,120 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 71.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.09 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 72.00 | 0.05 | 0.13 | 0.09 | 0.13 | +0.02 | +18.19% | 0.00 | 6 | 246 | 0.67 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.67 | -0.01 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.02 | -16.67% | 0.00 | 30 | 80 | 0.75 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.16 | -66.67% | 0.00 | 16 | 2,331 | 0.52 | -0.01 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 76.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.01 | -5.27% | 0.00 | 7 | 234 | 0.71 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 77.00 | 0.00 | 0.62 | 0.31 | 0.25 | +0.07 | +38.89% | 0.00 | 1 | 332 | 0.73 | -0.02 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 78.00 | 0.01 | 0.41 | 0.21 | 0.14 | -0.27 | -65.86% | 0.00 | 30 | 496 | 0.44 | -0.08 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 79.00 | 0.12 | 0.35 | 0.24 | 0.33 | -0.14 | -29.79% | 0.00 | 26 | 309 | 0.45 | -0.09 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 80.00 | 0.20 | 0.45 | 0.33 | 0.23 | -0.32 | -58.19% | 0.00 | 340 | 2,423 | 0.43 | -0.11 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 81.00 | 0.13 | 0.55 | 0.34 | 0.33 | -0.40 | -54.80% | 0.00 | 38 | 192 | 0.38 | -0.15 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 81.50 | 0.16 | 0.66 | 0.41 | 0.38 | -0.64 | -62.75% | 0.01 | 14 | 267 | 0.37 | -0.17 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 82.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.41 | -46.07% | 0.01 | 25 | 219 | 0.37 | -0.19 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 83.00 | 0.61 | 0.75 | 0.68 | 0.70 | -0.55 | -44.00% | 0.01 | 17 | 151 | 0.36 | -0.24 | 0.08 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 84.00 | 0.90 | 1.03 | 0.97 | 0.96 | -0.76 | -44.19% | 0.01 | 42 | 141 | 0.36 | -0.32 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 85.00 | 1.26 | 1.41 | 1.34 | 1.28 | -0.50 | -28.09% | 0.02 | 729 | 618 | 0.35 | -0.41 | 0.11 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 86.00 | 1.73 | 1.89 | 1.81 | 1.75 | +0.05 | +2.95% | 0.02 | 39 | 93 | 0.34 | -0.52 | 0.11 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 87.00 | 2.17 | 2.70 | 2.44 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.36 | -0.62 | 0.10 | -0.12 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 88.00 | 2.63 | 3.45 | 3.04 | 3.55 | +0.75 | +26.79% | 0.03 | 9 | 40 | 0.42 | -0.70 | 0.09 | -0.11 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 89.00 | 3.40 | 4.35 | 3.88 | 4.50 | +2.01 | +80.73% | 0.04 | 34 | 76 | 0.47 | -0.76 | 0.07 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 90.00 | 3.90 | 5.25 | 4.58 | 5.84 | 0.00 | 0.00% | 0.05 | 0 | 316 | 0.50 | -0.82 | 0.06 | -0.09 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 91.00 | 4.30 | 6.85 | 5.58 | % | 0.06 | 0 | 0 | 0.72 | -0.84 | 0.05 | -0.09 | 2/13/2026 4:00:05 PM EST | |||
| 92.00 | 5.10 | 7.70 | 6.40 | % | 0.07 | 0 | 0 | 0.75 | -0.88 | 0.04 | -0.07 | 2/13/2026 4:00:05 PM EST | |||
| 93.00 | 6.00 | 8.50 | 7.25 | % | 0.08 | 0 | 0 | 0.75 | -0.92 | 0.03 | -0.05 | 2/13/2026 4:00:05 PM EST | |||
| 94.00 | 7.00 | 9.85 | 8.43 | % | 0.09 | 0 | 0 | 0.90 | -0.96 | 0.02 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 95.00 | 7.85 | 10.85 | 9.35 | 15.15 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.96 | -0.96 | 0.02 | -0.03 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 96.00 | 9.05 | 11.80 | 10.43 | % | 0.11 | 0 | 0 | 0.99 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:05 PM EST | |||
| 97.00 | 9.85 | 12.95 | 11.40 | % | 0.12 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 100.00 | 12.90 | 15.85 | 14.38 | 16.24 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.21 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:05 PM EST |
| 105.00 | 17.90 | 20.80 | 19.35 | 26.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 4:00:05 PM EST |
| 110.00 | 22.90 | 25.80 | 24.35 | 27.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 4:00:05 PM EST |
| 115.00 | 27.95 | 30.80 | 29.38 | 39.88 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 4:00:05 PM EST |
| 120.00 | 33.10 | 35.65 | 34.38 | 40.21 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 4:00:05 PM EST |
| 125.00 | 37.90 | 40.85 | 39.38 | % | 0.32 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 130.00 | 42.90 | 45.85 | 44.38 | % | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |