Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $9.54 as of 1/5/2026 1:52:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.80 | 7.65 | % | 3.06 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 5.00 | 4.50 | 5.50 | 5.00 | 5.31 | 0.00 | 0.00% | 1.00 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/5/2026 3:59:57 PM EST |
| 7.50 | 2.35 | 2.85 | 2.60 | 2.70 | +0.68 | +33.67% | 0.35 | 13 | 181 | 1.01 | 0.94 | 0.06 | 0.00 | 1/5/2026 | 1/5/2026 3:59:57 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.20 | +33.34% | 0.08 | 153 | 1,352 | 0.54 | 0.54 | 0.21 | -0.01 | 1/5/2026 | 1/5/2026 3:59:57 PM EST |
| 12.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.06 | +42.86% | 0.01 | 1,069 | 669 | 0.59 | 0.15 | 0.12 | 0.00 | 1/5/2026 | 1/5/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.75 | 0.02 | 0.03 | 0.00 | 12/30/2025 | 1/5/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.14 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.87 | -0.06 | 0.06 | 0.00 | 1/2/2026 | 1/5/2026 3:59:57 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.32 | -29.91% | 0.07 | 114 | 158 | 0.54 | -0.46 | 0.21 | -0.01 | 1/5/2026 | 1/5/2026 3:59:57 PM EST |
| 12.50 | 2.35 | 3.50 | 2.93 | 2.64 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.28 | -0.85 | 0.12 | 0.00 | 12/23/2025 | 1/5/2026 3:59:57 PM EST |
| 15.00 | 4.20 | 5.90 | 5.05 | % | 0.34 | 0 | 0 | 1.57 | -0.98 | 0.03 | 0.00 | 1/5/2026 3:59:57 PM EST | |||
| 17.50 | 7.10 | 8.50 | 7.80 | % | 0.45 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:57 PM EST |