Options Chain for FIRST SOLAR INC COM (FSLR) - $223.10 as of 2/13/2026 6:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 64.10 | 67.40 | 65.75 | 57.22 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.83 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:35 PM EST |
| 165.00 | 59.15 | 62.25 | 60.70 | 57.13 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 170.00 | 54.55 | 57.15 | 55.85 | 75.50 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.52 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:35 PM EST |
| 175.00 | 49.20 | 52.50 | 50.85 | 45.25 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.47 | 1.00 | 0.00 | -0.03 | 2/6/2026 | 2/13/2026 3:59:35 PM EST |
| 180.00 | 44.65 | 47.15 | 45.90 | 39.90 | +0.30 | +0.76% | 0.26 | 1 | 21 | 1.31 | 0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 182.50 | 41.65 | 44.75 | 43.20 | % | 0.24 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.04 | 2/13/2026 3:59:35 PM EST | |||
| 185.00 | 39.60 | 42.55 | 41.08 | 33.40 | -9.60 | -22.33% | 0.22 | 10 | 57 | 1.23 | 0.98 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 187.50 | 36.80 | 39.85 | 38.33 | % | 0.20 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.09 | 2/13/2026 3:59:35 PM EST | |||
| 190.00 | 34.25 | 37.70 | 35.98 | 37.35 | -0.60 | -1.59% | 0.19 | 1 | 37 | 1.13 | 0.97 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 192.50 | 32.30 | 35.10 | 33.70 | % | 0.18 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.13 | 2/13/2026 3:59:35 PM EST | |||
| 195.00 | 29.45 | 32.85 | 31.15 | 25.30 | -9.50 | -27.30% | 0.16 | 1 | 18 | 1.03 | 0.95 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 197.50 | 27.05 | 30.30 | 28.68 | % | 0.15 | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.20 | 2/13/2026 3:59:35 PM EST | |||
| 200.00 | 25.25 | 28.15 | 26.70 | 27.77 | +2.50 | +9.90% | 0.13 | 2 | 66 | 0.94 | 0.92 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 202.50 | 22.35 | 25.65 | 24.00 | % | 0.12 | 0 | 0 | 0.88 | 0.90 | 0.01 | -0.27 | 2/13/2026 3:59:35 PM EST | |||
| 205.00 | 20.55 | 23.30 | 21.93 | 21.75 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.49 | 0.88 | 0.01 | -0.31 | 2/11/2026 | 2/13/2026 3:59:35 PM EST |
| 207.50 | 17.95 | 20.90 | 19.43 | % | 0.09 | 0 | 0 | 0.77 | 0.85 | 0.01 | -0.34 | 2/13/2026 3:59:35 PM EST | |||
| 210.00 | 16.20 | 19.15 | 17.68 | 17.48 | -0.46 | -2.57% | 0.08 | 15 | 140 | 0.54 | 0.82 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 212.50 | 14.05 | 16.75 | 15.40 | 14.20 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.52 | 0.79 | 0.02 | -0.41 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 215.00 | 11.90 | 15.00 | 13.45 | 14.60 | +3.33 | +29.55% | 0.06 | 113 | 294 | 0.52 | 0.75 | 0.02 | -0.44 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 217.50 | 10.15 | 13.20 | 11.68 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | 0.70 | 0.02 | -0.46 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 220.00 | 8.90 | 11.50 | 10.20 | 11.15 | +2.67 | +31.49% | 0.05 | 9 | 156 | 0.54 | 0.65 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 222.50 | 7.55 | 9.30 | 8.43 | 8.12 | +0.42 | +5.46% | 0.04 | 70 | 104 | 0.52 | 0.60 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 225.00 | 6.90 | 8.00 | 7.45 | 6.99 | +0.14 | +2.05% | 0.03 | 76 | 105 | 0.55 | 0.54 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 227.50 | 4.80 | 6.25 | 5.53 | 5.91 | +0.17 | +2.97% | 0.02 | 100 | 58 | 0.49 | 0.48 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 230.00 | 4.05 | 5.85 | 4.95 | 5.00 | +0.50 | +11.12% | 0.02 | 325 | 381 | 0.53 | 0.43 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 232.50 | 3.70 | 4.75 | 4.23 | 3.93 | +0.03 | +0.77% | 0.02 | 85 | 115 | 0.55 | 0.37 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 235.00 | 2.68 | 3.50 | 3.09 | 3.11 | +0.01 | +0.33% | 0.01 | 52 | 262 | 0.51 | 0.32 | 0.02 | -0.43 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 237.50 | 2.02 | 2.90 | 2.46 | 2.65 | +0.45 | +20.46% | 0.01 | 67 | 175 | 0.52 | 0.27 | 0.02 | -0.40 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 240.00 | 1.55 | 2.46 | 2.01 | 2.15 | -0.32 | -12.96% | 0.01 | 116 | 484 | 0.52 | 0.23 | 0.02 | -0.36 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 242.50 | 1.24 | 1.90 | 1.57 | 1.90 | +0.23 | +13.78% | 0.01 | 52 | 336 | 0.53 | 0.19 | 0.02 | -0.32 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 245.00 | 0.85 | 1.75 | 1.30 | 1.26 | +0.05 | +4.14% | 0.01 | 251 | 262 | 0.54 | 0.15 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 247.50 | 0.60 | 1.30 | 0.95 | 1.30 | -0.04 | -2.99% | 0.00 | 10 | 101 | 0.53 | 0.12 | 0.01 | -0.24 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 250.00 | 0.37 | 0.99 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 636 | 1,569 | 0.52 | 0.10 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 252.50 | 0.30 | 1.00 | 0.65 | 0.68 | -0.52 | -43.34% | 0.00 | 14 | 51 | 0.55 | 0.08 | 0.01 | -0.17 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 255.00 | 0.15 | 1.18 | 0.67 | 0.63 | -0.06 | -8.70% | 0.00 | 28 | 121 | 0.57 | 0.06 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 257.50 | 0.00 | 1.66 | 0.83 | 0.58 | -0.49 | -45.80% | 0.00 | 6 | 115 | 0.82 | 0.05 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 260.00 | 0.09 | 0.75 | 0.42 | 0.35 | -0.14 | -28.58% | 0.00 | 20 | 1,597 | 0.58 | 0.03 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 262.50 | 0.00 | 1.64 | 0.82 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.90 | 0.03 | 0.00 | -0.07 | 2/9/2026 | 2/13/2026 3:59:35 PM EST |
| 265.00 | 0.00 | 1.66 | 0.83 | 0.29 | +0.02 | +7.41% | 0.00 | 3 | 175 | 0.94 | 0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 267.50 | 0.00 | 1.65 | 0.83 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.98 | 0.01 | 0.00 | -0.04 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 270.00 | 0.04 | 0.21 | 0.13 | 0.15 | -0.41 | -73.22% | 0.00 | 49 | 3,155 | 0.59 | 0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 272.50 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.02 | 2/13/2026 3:59:35 PM EST | |||
| 275.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.18 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:35 PM EST |
| 280.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.41 | -89.13% | 0.00 | 4 | 537 | 0.75 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 285.00 | 0.00 | 2.02 | 1.01 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.29 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:35 PM EST |
| 290.00 | 0.00 | 0.95 | 0.48 | 0.02 | -0.28 | -93.34% | 0.00 | 5 | 211 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 295.00 | 0.00 | 1.60 | 0.80 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:35 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.04 | -0.05 | -55.56% | 0.00 | 11 | 547 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:35 PM EST |
| 310.00 | 0.00 | 0.46 | 0.23 | 0.46 | +0.41 | +820.00% | 0.00 | 4 | 677 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:35 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.75 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:35 PM EST |
| 330.00 | 0.00 | 1.91 | 0.96 | 1.08 | +1.03 | +2,060.00% | 0.00 | 10 | 837 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 340.00 | 0.00 | 2.03 | 1.02 | 1.07 | +0.99 | +1,237.50% | 0.00 | 10 | 528 | 1.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.06 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:35 PM EST |
| 360.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.16 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:35 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.25 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:35 PM EST |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.34 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.89 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:35 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:35 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:35 PM EST |
| 175.00 | 0.01 | 0.53 | 0.27 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 58 | 0.86 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 180.00 | 0.04 | 0.72 | 0.38 | 0.16 | -1.00 | -86.21% | 0.00 | 2 | 92 | 0.85 | -0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 182.50 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.04 | 2/13/2026 3:59:35 PM EST | |||
| 185.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.35 | -74.47% | 0.00 | 28 | 97 | 0.75 | -0.02 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.09 | 2/13/2026 3:59:35 PM EST | |||
| 190.00 | 0.11 | 0.71 | 0.41 | 0.30 | -0.20 | -40.00% | 0.00 | 24 | 3,347 | 0.72 | -0.03 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 192.50 | 0.06 | 2.43 | 1.25 | % | 0.01 | 0 | 0 | 0.81 | -0.03 | 0.00 | -0.13 | 2/13/2026 3:59:35 PM EST | |||
| 195.00 | 0.10 | 0.50 | 0.30 | 0.50 | -0.22 | -30.56% | 0.00 | 86 | 304 | 0.67 | -0.05 | 0.01 | -0.18 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 197.50 | 0.06 | 1.94 | 1.00 | 1.68 | +0.84 | +100.00% | 0.01 | 1 | 12 | 0.68 | -0.06 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 200.00 | 0.30 | 0.95 | 0.63 | 0.61 | -0.59 | -49.17% | 0.00 | 716 | 1,038 | 0.61 | -0.08 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 202.50 | 0.40 | 1.51 | 0.96 | 0.86 | -0.82 | -48.81% | 0.00 | 20 | 156 | 0.62 | -0.10 | 0.01 | -0.27 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 205.00 | 0.86 | 1.58 | 1.22 | 1.16 | -0.94 | -44.77% | 0.01 | 12 | 399 | 0.63 | -0.12 | 0.01 | -0.31 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 207.50 | 0.95 | 2.18 | 1.57 | 1.43 | -0.81 | -36.17% | 0.01 | 28 | 136 | 0.62 | -0.15 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 210.00 | 1.30 | 2.35 | 1.83 | 1.44 | -2.21 | -60.55% | 0.01 | 52 | 2,033 | 0.60 | -0.18 | 0.01 | -0.38 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 212.50 | 1.96 | 2.37 | 2.17 | 2.37 | -1.75 | -42.48% | 0.01 | 22 | 85 | 0.57 | -0.21 | 0.02 | -0.41 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 215.00 | 2.56 | 2.95 | 2.76 | 2.75 | -2.25 | -45.00% | 0.01 | 116 | 361 | 0.57 | -0.25 | 0.02 | -0.44 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 217.50 | 2.91 | 3.70 | 3.31 | 3.75 | -2.02 | -35.01% | 0.02 | 7 | 163 | 0.55 | -0.30 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 220.00 | 4.05 | 4.50 | 4.28 | 4.30 | -3.25 | -43.05% | 0.02 | 76 | 4,981 | 0.56 | -0.35 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 222.50 | 5.05 | 6.15 | 5.60 | 4.56 | -3.54 | -43.71% | 0.03 | 17 | 140 | 0.59 | -0.40 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 225.00 | 6.20 | 6.70 | 6.45 | 6.84 | -1.46 | -17.59% | 0.03 | 228 | 122 | 0.56 | -0.46 | 0.02 | -0.50 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 227.50 | 7.45 | 8.00 | 7.73 | 7.60 | -2.75 | -26.57% | 0.03 | 109 | 102 | 0.56 | -0.52 | 0.02 | -0.49 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 230.00 | 7.70 | 10.40 | 9.05 | 9.63 | -2.47 | -20.42% | 0.04 | 77 | 1,419 | 0.55 | -0.57 | 0.02 | -0.48 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 232.50 | 9.35 | 12.40 | 10.88 | 9.62 | -2.01 | -17.29% | 0.05 | 10 | 477 | 0.57 | -0.63 | 0.02 | -0.46 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 235.00 | 11.05 | 14.35 | 12.70 | 11.17 | -1.40 | -11.14% | 0.05 | 5 | 227 | 0.58 | -0.68 | 0.02 | -0.43 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 237.50 | 12.90 | 16.20 | 14.55 | 12.90 | -3.99 | -23.63% | 0.06 | 8 | 199 | 0.58 | -0.73 | 0.02 | -0.40 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 240.00 | 14.60 | 18.15 | 16.38 | 15.34 | -4.91 | -24.25% | 0.07 | 24 | 2,006 | 0.71 | -0.77 | 0.02 | -0.36 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 242.50 | 16.85 | 20.05 | 18.45 | 17.26 | -2.39 | -12.17% | 0.08 | 3 | 63 | 0.71 | -0.81 | 0.02 | -0.32 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 245.00 | 18.85 | 21.90 | 20.38 | 19.13 | -6.47 | -25.28% | 0.08 | 6 | 63 | 0.69 | -0.85 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 247.50 | 21.30 | 24.00 | 22.65 | 25.76 | 0.00 | 0.00% | 0.09 | 0 | 370 | 0.69 | -0.88 | 0.01 | -0.24 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 250.00 | 23.40 | 26.90 | 25.15 | 23.85 | -6.25 | -20.77% | 0.10 | 2 | 462 | 0.79 | -0.90 | 0.01 | -0.20 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 252.50 | 25.85 | 29.00 | 27.43 | 32.00 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.78 | -0.92 | 0.01 | -0.17 | 2/9/2026 | 2/13/2026 3:59:35 PM EST |
| 255.00 | 28.10 | 31.10 | 29.60 | 28.46 | -4.69 | -14.15% | 0.12 | 3 | 6 | 0.77 | -0.94 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 257.50 | 30.50 | 33.50 | 32.00 | 30.73 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.80 | -0.95 | 0.01 | -0.11 | 2/11/2026 | 2/13/2026 3:59:35 PM EST |
| 260.00 | 32.95 | 36.35 | 34.65 | 33.73 | -5.02 | -12.96% | 0.13 | 1 | 137 | 0.89 | -0.97 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 262.50 | 35.35 | 38.75 | 37.05 | 20.60 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.92 | -0.97 | 0.00 | -0.07 | 1/28/2026 | 2/13/2026 3:59:35 PM EST |
| 265.00 | 37.80 | 40.95 | 39.38 | % | 0.15 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.05 | 2/13/2026 3:59:35 PM EST | |||
| 267.50 | 40.30 | 43.65 | 41.98 | 48.79 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.98 | -0.99 | 0.00 | -0.04 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 270.00 | 42.75 | 46.15 | 44.45 | 51.26 | 0.00 | 0.00% | 0.16 | 0 | 101 | 1.02 | -0.99 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 272.50 | 45.45 | 48.15 | 46.80 | % | 0.17 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:35 PM EST | |||
| 275.00 | 47.75 | 51.05 | 49.40 | % | 0.18 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:35 PM EST | |||
| 280.00 | 53.00 | 56.05 | 54.53 | 36.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/13/2026 3:59:35 PM EST |
| 285.00 | 57.70 | 60.70 | 59.20 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 290.00 | 62.90 | 65.70 | 64.30 | 66.65 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.20 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 295.00 | 67.70 | 71.35 | 69.53 | 71.67 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 300.00 | 72.90 | 75.70 | 74.30 | 59.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:35 PM EST |
| 305.00 | 77.70 | 80.95 | 79.33 | 82.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:35 PM EST |
| 310.00 | 82.70 | 86.35 | 84.53 | 81.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:35 PM EST |
| 315.00 | 88.00 | 90.70 | 89.35 | 92.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:35 PM EST |
| 320.00 | 93.00 | 96.15 | 94.58 | 90.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:35 PM EST |
| 330.00 | 102.70 | 105.70 | 104.20 | 98.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:35 PM EST |
| 340.00 | 112.70 | 116.35 | 114.53 | 118.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 350.00 | 122.70 | 126.35 | 124.53 | 102.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:35 PM EST |
| 360.00 | 132.70 | 136.30 | 134.50 | 106.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:35 PM EST |
| 370.00 | 142.85 | 146.35 | 144.60 | 117.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:35 PM EST |
| 380.00 | 152.70 | 156.30 | 154.50 | % | 0.41 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 390.00 | 162.70 | 166.35 | 164.53 | 145.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:35 PM EST |