Options Chain for FS KKR CAP CORP COM (FSK) - $14.51 as of 12/26/2025 1:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.60 | 12.25 | % | 4.90 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 8.80 | 11.10 | 9.95 | % | 1.99 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 6.40 | 8.10 | 7.25 | % | 0.97 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 4.10 | 5.20 | 4.65 | % | 0.47 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 1.85 | 3.00 | 2.43 | 2.18 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.25 | 0.90 | 0.58 | 0.35 | -0.04 | -10.26% | 0.04 | 35 | 93 | 0.22 | 0.41 | 0.31 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.47 | 0.02 | 0.04 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.35 | 1.10 | 0.73 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.39 | -0.59 | 0.31 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 2.05 | 3.40 | 2.73 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -0.98 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 4.90 | 7.40 | 6.15 | 5.26 | % | 0.31 | 1 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST | |
| 22.50 | 7.10 | 8.70 | 7.90 | % | 0.35 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 9.60 | 11.20 | 10.40 | % | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 14.30 | 16.70 | 15.50 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |