Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $102.80 as of 1/9/2026 2:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 49.70 | 53.90 | 51.80 | % | 1.04 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 55.00 | 44.80 | 48.90 | 46.85 | 44.60 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 1/9/2026 3:59:50 PM EST |
| 60.00 | 39.70 | 43.90 | 41.80 | % | 0.70 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 65.00 | 35.00 | 39.00 | 37.00 | % | 0.57 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 70.00 | 29.90 | 34.00 | 31.95 | 31.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/9/2026 3:59:50 PM EST |
| 75.00 | 25.10 | 29.10 | 27.10 | 25.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 1/9/2026 3:59:50 PM EST |
| 80.00 | 20.00 | 24.10 | 22.05 | 18.60 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.74 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 1/9/2026 3:59:50 PM EST |
| 85.00 | 16.10 | 19.20 | 17.65 | 12.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.02 | 11/5/2025 | 1/9/2026 3:59:50 PM EST |
| 90.00 | 11.50 | 13.70 | 12.60 | 11.42 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.46 | 0.94 | 0.01 | -0.02 | 12/31/2025 | 1/9/2026 3:59:50 PM EST |
| 95.00 | 7.10 | 9.30 | 8.20 | 7.07 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.36 | 0.82 | 0.03 | -0.04 | 12/31/2025 | 1/9/2026 3:59:50 PM EST |
| 100.00 | 3.80 | 4.50 | 4.15 | 4.10 | -0.60 | -12.77% | 0.04 | 1 | 623 | 0.21 | 0.63 | 0.05 | -0.04 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 105.00 | 1.30 | 2.05 | 1.68 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.20 | 0.38 | 0.05 | -0.04 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 110.00 | 0.10 | 2.55 | 1.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 184 | 0.26 | 0.18 | 0.03 | -0.03 | 1/7/2026 | 1/9/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 2.25 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.06 | 0.02 | -0.01 | 9/5/2025 | 1/9/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.02 | 0.01 | 0.00 | 7/11/2025 | 1/9/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/9/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/9/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 1/9/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/9/2026 3:59:50 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.44 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.00 | 0.00 | -0.01 | 12/2/2025 | 1/9/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.34 | -0.02 | 0.00 | -0.02 | 1/6/2026 | 1/9/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 804 | 0.34 | -0.06 | 0.01 | -0.02 | 1/2/2026 | 1/9/2026 3:59:50 PM EST |
| 95.00 | 0.05 | 0.90 | 0.48 | 0.71 | +0.01 | +1.43% | 0.01 | 1 | 23 | 0.18 | -0.18 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 100.00 | 1.80 | 2.15 | 1.98 | 2.00 | +0.35 | +21.22% | 0.02 | 3 | 22 | 0.22 | -0.37 | 0.05 | -0.04 | 1/9/2026 | 1/9/2026 3:59:50 PM EST |
| 105.00 | 3.10 | 6.30 | 4.70 | 6.49 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | -0.62 | 0.05 | -0.04 | 1/2/2026 | 1/9/2026 3:59:50 PM EST |
| 110.00 | 7.10 | 9.30 | 8.20 | % | 0.07 | 0 | 0 | 0.31 | -0.82 | 0.03 | -0.03 | 1/9/2026 3:59:50 PM EST | |||
| 115.00 | 11.20 | 15.30 | 13.25 | % | 0.12 | 0 | 0 | 0.48 | -0.94 | 0.02 | -0.01 | 1/9/2026 3:59:50 PM EST | |||
| 120.00 | 16.20 | 20.40 | 18.30 | % | 0.15 | 0 | 0 | 0.59 | -0.98 | 0.01 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 125.00 | 21.20 | 25.40 | 23.30 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 130.00 | 26.20 | 30.40 | 28.30 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 135.00 | 31.20 | 35.40 | 33.30 | % | 0.25 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST | |||
| 140.00 | 36.20 | 40.40 | 38.30 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:50 PM EST |