Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $12.30 as of 12/26/2025 2:56:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.20 | 10.20 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 6.70 | 8.70 | 7.70 | 7.22 | 0.00 | 0.00% | 1.54 | 0 | 68 | 3.29 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 4.50 | 5.90 | 5.20 | 5.25 | 0.00 | 0.00% | 0.69 | 0 | 279 | 1.84 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 2.35 | 3.10 | 2.73 | 2.47 | 0.00 | 0.00% | 0.27 | 0 | 3,921 | 0.89 | 0.90 | 0.07 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 0.90 | -0.03 | -3.23% | 0.07 | 16 | 3,844 | 0.47 | 0.54 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 0.25 | 0.30 | 0.28 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 2,079 | 0.51 | 0.19 | 0.12 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 898 | 0.81 | 0.04 | 0.04 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 4,267 | 0.69 | 0.01 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 170 | 1.47 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.86 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 492 | 0.54 | -0.10 | 0.07 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 12.50 | 0.80 | 1.00 | 0.90 | 0.90 | -0.09 | -9.10% | 0.07 | 1 | 4,275 | 0.47 | -0.46 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 15.00 | 2.30 | 3.50 | 2.90 | 2.92 | 0.00 | 0.00% | 0.19 | 0 | 384 | 0.96 | -0.81 | 0.12 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | 6.01 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.13 | -0.96 | 0.04 | 0.00 | 10/1/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 6.90 | 8.40 | 7.65 | 7.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 8/7/2025 | 12/26/2025 3:59:56 PM EST |
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 11.50 | 13.80 | 12.65 | % | 0.51 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 16.50 | 18.80 | 17.65 | 16.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/26/2025 3:59:56 PM EST |