Options Chain for JFROG LTD ORD SHS (FROG) - $51.99 as of 2/12/2026 2:18:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 17.30 19.80 18.55 % 0.53 0 0 2.86 0.91 0.01 -0.17 2/12/2026 4:00:05 PM EST
37.50 14.90 17.30 16.10 15.12 0.00 0.00% 0.43 0 1 2.51 0.88 0.01 -0.21 2/10/2026 2/12/2026 4:00:05 PM EST
40.00 13.00 15.10 14.05 12.70 0.00 0.00% 0.35 0 13 2.35 0.85 0.01 -0.24 2/9/2026 2/12/2026 4:00:05 PM EST
42.50 11.20 13.30 12.25 9.85 0.00 0.00% 0.29 0 1 1.73 0.80 0.02 -0.30 2/11/2026 2/12/2026 4:00:05 PM EST
45.00 9.40 11.50 10.45 8.60 0.00 0.00% 0.23 0 45 1.79 0.76 0.02 -0.31 2/11/2026 2/12/2026 4:00:05 PM EST
47.50 8.30 9.60 8.95 9.03 +2.93 +48.04% 0.19 3 54 1.89 0.70 0.02 -0.33 2/12/2026 2/12/2026 4:00:05 PM EST
50.00 7.00 7.90 7.45 7.50 +2.20 +41.51% 0.15 40 192 1.87 0.64 0.02 -0.34 2/12/2026 2/12/2026 4:00:05 PM EST
52.50 5.70 6.40 6.05 6.07 +1.72 +39.54% 0.12 328 506 1.82 0.57 0.03 -0.34 2/12/2026 2/12/2026 4:00:05 PM EST
55.00 4.30 5.00 4.65 4.45 +1.25 +39.07% 0.08 203 192 1.72 0.50 0.03 -0.34 2/12/2026 2/12/2026 4:00:05 PM EST
57.50 3.40 4.10 3.75 3.80 +1.40 +58.34% 0.07 343 1,566 1.62 0.42 0.03 -0.32 2/12/2026 2/12/2026 4:00:05 PM EST
60.00 1.90 3.30 2.60 2.82 +0.87 +44.62% 0.04 796 3,742 1.69 0.35 0.03 -0.29 2/12/2026 2/12/2026 4:00:05 PM EST
62.50 0.85 2.30 1.58 1.71 +0.48 +39.03% 0.03 860 1,504 1.40 0.28 0.03 -0.25 2/12/2026 2/12/2026 4:00:05 PM EST
65.00 1.25 1.55 1.40 1.55 -0.20 -11.43% 0.02 307 1,829 1.57 0.22 0.02 -0.22 2/12/2026 2/12/2026 4:00:05 PM EST
67.50 0.35 3.00 1.68 0.91 -0.14 -13.34% 0.02 40 100 1.71 0.17 0.02 -0.19 2/12/2026 2/12/2026 4:00:05 PM EST
70.00 0.30 1.00 0.65 0.65 +0.26 +66.67% 0.01 510 1,114 1.44 0.13 0.02 -0.15 2/12/2026 2/12/2026 4:00:05 PM EST
72.50 0.00 1.15 0.58 0.63 +0.30 +90.91% 0.01 3 36 1.55 0.10 0.01 -0.13 2/12/2026 2/12/2026 4:00:05 PM EST
75.00 0.15 2.30 1.23 0.63 +0.41 +186.37% 0.02 114 694 1.88 0.08 0.01 -0.10 2/12/2026 2/12/2026 4:00:05 PM EST
80.00 0.30 0.40 0.35 0.20 +0.15 +300.00% 0.00 2 552 1.69 0.04 0.01 -0.06 2/12/2026 2/12/2026 4:00:05 PM EST
85.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.00 11 117 1.80 0.02 0.00 -0.04 2/12/2026 2/12/2026 4:00:05 PM EST
90.00 0.00 1.35 0.68 % 0.01 0 0 2.67 0.01 0.00 -0.02 2/12/2026 4:00:05 PM EST
95.00 0.00 1.40 0.70 % 0.01 0 0 3.00 0.01 0.00 -0.01 2/12/2026 4:00:05 PM EST
100.00 0.00 0.50 0.25 0.10 +0.05 +100.00% 0.00 413 4 2.52 0.00 0.00 -0.01 2/12/2026 2/12/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.05 0.55 0.30 0.45 +0.16 +55.18% 0.01 52 9 1.85 -0.09 0.01 -0.17 2/12/2026 2/12/2026 4:00:05 PM EST
37.50 0.80 1.00 0.90 0.80 +0.35 +77.78% 0.02 127 1,550 2.01 -0.12 0.01 -0.21 2/12/2026 2/12/2026 4:00:05 PM EST
40.00 1.00 3.20 2.10 1.26 +0.41 +48.24% 0.05 448 49 2.44 -0.15 0.01 -0.24 2/12/2026 2/12/2026 4:00:05 PM EST
42.50 0.05 2.05 1.05 1.20 -0.16 -11.77% 0.02 23 24 1.53 -0.20 0.02 -0.30 2/12/2026 2/12/2026 4:00:05 PM EST
45.00 1.90 2.45 2.18 2.65 +0.66 +33.17% 0.05 1,282 2,139 1.96 -0.24 0.02 -0.31 2/12/2026 2/12/2026 4:00:05 PM EST
47.50 3.00 3.90 3.45 3.90 +1.00 +34.49% 0.07 957 267 1.98 -0.30 0.02 -0.33 2/12/2026 2/12/2026 4:00:05 PM EST
50.00 3.80 4.80 4.30 4.00 +0.45 +12.68% 0.09 6,302 8,015 1.80 -0.36 0.02 -0.34 2/12/2026 2/12/2026 4:00:05 PM EST
52.50 2.90 5.50 4.20 5.23 +0.08 +1.56% 0.08 137 47 1.80 -0.43 0.03 -0.34 2/12/2026 2/12/2026 4:00:05 PM EST
55.00 5.70 6.90 6.30 6.30 +0.10 +1.62% 0.11 14 180 1.67 -0.50 0.03 -0.34 2/12/2026 2/12/2026 4:00:05 PM EST
57.50 6.90 8.40 7.65 7.50 -1.40 -15.73% 0.13 1 165 1.59 -0.58 0.03 -0.32 2/12/2026 2/12/2026 4:00:05 PM EST
60.00 8.60 10.80 9.70 9.60 +0.30 +3.23% 0.16 180 1,079 1.70 -0.65 0.03 -0.29 2/12/2026 2/12/2026 4:00:05 PM EST
62.50 9.70 12.60 11.15 12.57 0.00 0.00% 0.18 0 47 1.49 -0.72 0.03 -0.25 2/3/2026 2/12/2026 4:00:05 PM EST
65.00 11.80 14.50 13.15 15.25 0.00 0.00% 0.20 0 18 1.37 -0.78 0.02 -0.22 2/9/2026 2/12/2026 4:00:05 PM EST
67.50 13.90 16.80 15.35 9.80 0.00 0.00% 0.23 0 97 2.17 -0.83 0.02 -0.19 1/28/2026 2/12/2026 4:00:05 PM EST
70.00 16.30 19.00 17.65 11.89 0.00 0.00% 0.25 0 2 2.22 -0.87 0.02 -0.15 1/2/2026 2/12/2026 4:00:05 PM EST
72.50 18.50 21.70 20.10 16.70 0.00 0.00% 0.28 0 24 2.45 -0.90 0.01 -0.13 1/22/2026 2/12/2026 4:00:05 PM EST
75.00 20.80 23.60 22.20 % 0.30 0 0 2.35 -0.92 0.01 -0.10 2/12/2026 4:00:05 PM EST
80.00 25.60 28.40 27.00 % 0.34 0 0 2.42 -0.96 0.01 -0.06 2/12/2026 4:00:05 PM EST
85.00 30.40 33.40 31.90 % 0.38 0 0 2.74 -0.98 0.00 -0.04 2/12/2026 4:00:05 PM EST
90.00 35.60 38.50 37.05 31.00 0.00 0.00% 0.41 0 0 3.01 -0.99 0.00 -0.02 1/27/2026 2/12/2026 4:00:05 PM EST
95.00 40.30 43.60 41.95 % 0.44 0 0 3.26 -0.99 0.00 -0.01 2/12/2026 4:00:05 PM EST
100.00 45.30 48.30 46.80 % 0.47 0 0 3.28 -1.00 0.00 -0.01 2/12/2026 4:00:05 PM EST