Options Chain for FERMI INC COM (FRMI) - $9.83 as of 2/12/2026 7:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.10 | 7.25 | 7.40 | 0.00 | 0.00% | 2.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/12/2026 3:59:55 PM EST |
| 4.00 | 4.90 | 6.60 | 5.75 | 5.90 | 0.00 | 0.00% | 1.44 | 0 | 2 | 9.72 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/12/2026 3:59:55 PM EST |
| 4.50 | 4.30 | 5.90 | 5.10 | % | 1.13 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:55 PM EST | |||
| 5.00 | 3.90 | 4.60 | 4.25 | 4.30 | -0.60 | -12.25% | 0.85 | 6 | 212 | 4.41 | 0.99 | 0.01 | -0.01 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 5.50 | 3.30 | 4.90 | 4.10 | % | 0.75 | 0 | 0 | 6.22 | 0.97 | 0.02 | -0.02 | 2/12/2026 3:59:55 PM EST | |||
| 6.00 | 3.00 | 3.70 | 3.35 | 3.28 | +1.08 | +49.10% | 0.56 | 51 | 110 | 3.38 | 0.95 | 0.04 | -0.03 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 6.50 | 2.50 | 3.90 | 3.20 | 2.12 | 0.00 | 0.00% | 0.49 | 0 | 12 | 4.90 | 0.92 | 0.06 | -0.04 | 2/3/2026 | 2/12/2026 3:59:55 PM EST |
| 7.00 | 2.00 | 3.40 | 2.70 | 2.50 | 0.00 | 0.00% | 0.39 | 0 | 60 | 4.32 | 0.88 | 0.08 | -0.04 | 2/10/2026 | 2/12/2026 3:59:55 PM EST |
| 7.50 | 1.70 | 2.35 | 2.03 | 2.10 | -0.45 | -17.65% | 0.27 | 7 | 1,091 | 2.47 | 0.83 | 0.10 | -0.05 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 8.00 | 1.35 | 1.95 | 1.65 | 2.05 | 0.00 | 0.00% | 0.21 | 0 | 113 | 2.28 | 0.77 | 0.12 | -0.06 | 2/11/2026 | 2/12/2026 3:59:55 PM EST |
| 8.50 | 1.05 | 1.60 | 1.33 | 1.52 | -0.20 | -11.63% | 0.16 | 2 | 5,014 | 1.50 | 0.70 | 0.14 | -0.06 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 9.00 | 0.60 | 1.35 | 0.98 | 1.15 | -0.20 | -14.82% | 0.11 | 7 | 1,281 | 1.40 | 0.62 | 0.16 | -0.07 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 9.50 | 0.45 | 1.10 | 0.78 | 0.95 | 0.00 | 0.00% | 0.08 | 163 | 338 | 1.48 | 0.54 | 0.16 | -0.07 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.10 | -11.12% | 0.07 | 312 | 16,741 | 1.79 | 0.46 | 0.16 | -0.07 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 10.50 | 0.40 | 0.80 | 0.60 | 0.65 | -0.10 | -13.34% | 0.06 | 80 | 181 | 1.81 | 0.39 | 0.15 | -0.07 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 11.00 | 0.50 | 0.60 | 0.55 | 0.60 | 0.00 | 0.00% | 0.05 | 4,552 | 5,836 | 1.97 | 0.33 | 0.14 | -0.06 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 11.50 | 0.10 | 0.50 | 0.30 | 0.45 | -0.01 | -2.18% | 0.03 | 65 | 98 | 1.62 | 0.29 | 0.13 | -0.06 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 12.00 | 0.10 | 0.50 | 0.30 | 0.36 | -0.09 | -20.00% | 0.02 | 91 | 1,362 | 1.80 | 0.24 | 0.12 | -0.05 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.34 | -0.01 | -2.86% | 0.02 | 115 | 14,170 | 1.89 | 0.20 | 0.10 | -0.05 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 13.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.08 | -24.25% | 0.03 | 1 | 1,159 | 2.30 | 0.16 | 0.09 | -0.04 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 13.50 | 0.05 | 0.75 | 0.40 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.42 | 0.13 | 0.08 | -0.04 | 2/9/2026 | 2/12/2026 3:59:55 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.11 | -36.67% | 0.01 | 787 | 2,950 | 2.20 | 0.12 | 0.07 | -0.04 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.01 | -6.25% | 0.02 | 1,765 | 11,153 | 2.42 | 0.08 | 0.05 | -0.03 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.02 | +18.19% | 0.01 | 8 | 124 | 3.16 | 0.04 | 0.03 | -0.02 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 13 | 2,749 | 2.41 | 0.04 | 0.03 | -0.01 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,524 | 3.27 | 0.01 | 0.01 | -0.01 | 1/26/2026 | 2/12/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | +0.04 | +400.00% | 0.02 | 5 | 14,801 | 2.63 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 118 | 5.39 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,210 | 3.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/12/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/12/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/12/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/12/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/12/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/12/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 4,466 | 2.97 | -0.01 | 0.01 | -0.01 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 5.50 | 0.05 | 0.35 | 0.20 | 0.10 | -0.11 | -52.39% | 0.04 | 2 | 9 | 3.00 | -0.03 | 0.02 | -0.02 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.02 | 1 | 118 | 2.33 | -0.05 | 0.04 | -0.03 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 6.50 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.03 | 1 | 1,009 | 2.18 | -0.08 | 0.06 | -0.04 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.17 | -0.03 | -15.00% | 0.03 | 9 | 1,438 | 2.16 | -0.12 | 0.08 | -0.04 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 7.50 | 0.20 | 0.40 | 0.30 | 0.35 | +0.01 | +2.95% | 0.04 | 390 | 15,336 | 1.95 | -0.17 | 0.10 | -0.05 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 8.00 | 0.10 | 0.60 | 0.35 | 0.50 | +0.03 | +6.39% | 0.04 | 73 | 415 | 1.68 | -0.23 | 0.12 | -0.06 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 8.50 | 0.50 | 0.75 | 0.63 | 0.71 | +0.06 | +9.24% | 0.07 | 153 | 604 | 1.93 | -0.30 | 0.14 | -0.06 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 9.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.05 | +5.89% | 0.09 | 6 | 1,528 | 1.93 | -0.38 | 0.16 | -0.07 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 9.50 | 0.90 | 1.35 | 1.13 | 1.10 | +0.06 | +5.77% | 0.12 | 1 | 46 | 1.95 | -0.46 | 0.16 | -0.07 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 10.00 | 1.25 | 1.65 | 1.45 | 1.55 | +0.12 | +8.40% | 0.14 | 108 | 6,372 | 1.99 | -0.54 | 0.16 | -0.07 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 10.50 | 1.55 | 2.00 | 1.78 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.96 | -0.61 | 0.15 | -0.07 | 1/29/2026 | 2/12/2026 3:59:55 PM EST |
| 11.00 | 1.70 | 2.40 | 2.05 | 2.61 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.43 | -0.67 | 0.14 | -0.06 | 1/16/2026 | 2/12/2026 3:59:55 PM EST |
| 11.50 | 2.35 | 2.85 | 2.60 | % | 0.23 | 0 | 0 | 2.08 | -0.71 | 0.13 | -0.06 | 2/12/2026 3:59:55 PM EST | |||
| 12.00 | 2.75 | 3.20 | 2.98 | 3.25 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.59 | -0.76 | 0.12 | -0.05 | 2/10/2026 | 2/12/2026 3:59:55 PM EST |
| 12.50 | 3.10 | 3.90 | 3.50 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 2,475 | 3.10 | -0.80 | 0.10 | -0.05 | 2/11/2026 | 2/12/2026 3:59:55 PM EST |
| 13.00 | 3.00 | 4.30 | 3.65 | % | 0.28 | 0 | 0 | 3.09 | -0.84 | 0.09 | -0.04 | 2/12/2026 3:59:55 PM EST | |||
| 13.50 | 3.40 | 4.80 | 4.10 | % | 0.30 | 0 | 0 | 3.26 | -0.87 | 0.08 | -0.04 | 2/12/2026 3:59:55 PM EST | |||
| 14.00 | 3.80 | 5.30 | 4.55 | % | 0.33 | 0 | 0 | 3.43 | -0.88 | 0.07 | -0.04 | 2/12/2026 3:59:55 PM EST | |||
| 15.00 | 5.30 | 6.20 | 5.75 | 5.31 | -0.97 | -15.45% | 0.38 | 1 | 1,237 | 3.51 | -0.92 | 0.05 | -0.03 | 2/12/2026 | 2/12/2026 3:59:55 PM EST |
| 16.00 | 5.50 | 7.20 | 6.35 | % | 0.40 | 0 | 0 | 3.78 | -0.96 | 0.03 | -0.02 | 2/12/2026 3:59:55 PM EST | |||
| 17.50 | 7.60 | 8.60 | 8.10 | 8.09 | 0.00 | 0.00% | 0.46 | 0 | 205 | 3.89 | -0.96 | 0.03 | -0.01 | 2/11/2026 | 2/12/2026 3:59:55 PM EST |
| 19.00 | 8.50 | 10.10 | 9.30 | 10.90 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.21 | -0.99 | 0.01 | -0.01 | 2/3/2026 | 2/12/2026 3:59:55 PM EST |
| 20.00 | 9.40 | 11.10 | 10.25 | 10.25 | 0.00 | 0.00% | 0.51 | 0 | 100 | 4.41 | -0.99 | 0.01 | -0.01 | 2/11/2026 | 2/12/2026 3:59:55 PM EST |
| 22.50 | 11.70 | 13.90 | 12.80 | 12.75 | 0.00 | 0.00% | 0.57 | 0 | 92 | 5.61 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 3:59:55 PM EST |
| 25.00 | 14.20 | 16.40 | 15.30 | 17.58 | 0.00 | 0.00% | 0.61 | 0 | 55 | 6.01 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/12/2026 3:59:55 PM EST |
| 30.00 | 19.20 | 21.40 | 20.30 | 21.80 | 0.00 | 0.00% | 0.68 | 0 | 10 | 6.69 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 3:59:55 PM EST |
| 35.00 | 24.30 | 26.70 | 25.50 | 25.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/12/2026 3:59:55 PM EST |
| 40.00 | 29.30 | 32.30 | 30.80 | 31.75 | 0.00 | 0.00% | 0.77 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/12/2026 3:59:55 PM EST |
| 45.00 | 34.30 | 36.70 | 35.50 | 35.45 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/12/2026 3:59:55 PM EST |
| 50.00 | 39.30 | 41.70 | 40.50 | 28.70 | 0.00 | 0.00% | 0.81 | 0 | 24 | 9.20 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 2/12/2026 3:59:55 PM EST |
| 55.00 | 44.30 | 46.70 | 45.50 | 45.45 | 0.00 | 0.00% | 0.83 | 0 | 24 | 9.54 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/12/2026 3:59:55 PM EST |