Options Chain for FOX CORP CL A COM (FOXA) - $56.35 as of 2/13/2026 7:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.60 | 23.50 | 21.55 | % | 0.62 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 40.00 | 14.60 | 18.50 | 16.55 | % | 0.41 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 45.00 | 9.30 | 13.50 | 11.40 | 29.05 | 0.00 | 0.00% | 0.25 | 0 | 14 | 2.20 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:55 PM EST |
| 50.00 | 5.30 | 7.70 | 6.50 | 22.37 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.21 | 0.98 | 0.01 | -0.02 | 1/23/2026 | 2/13/2026 3:59:55 PM EST |
| 55.00 | 1.05 | 3.70 | 2.38 | 2.30 | -0.80 | -25.81% | 0.04 | 19 | 5 | 0.94 | 0.69 | 0.11 | -0.09 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 60.00 | 0.10 | 0.75 | 0.43 | 0.25 | -0.10 | -28.58% | 0.01 | 6 | 185 | 0.48 | 0.13 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 252 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.21 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 463 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.01 | -0.02 | 2/13/2026 3:59:55 PM EST | |||
| 55.00 | 0.30 | 0.75 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,503 | 0.36 | -0.31 | 0.11 | -0.09 | 2/12/2026 | 2/13/2026 3:59:55 PM EST |
| 60.00 | 2.55 | 5.20 | 3.88 | 3.70 | +3.33 | +900.00% | 0.06 | 1 | 1,269 | 0.98 | -0.87 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 65.00 | 7.20 | 9.70 | 8.45 | 8.60 | +7.00 | +437.50% | 0.13 | 5 | 3,636 | 1.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 70.00 | 11.50 | 15.20 | 13.35 | 7.60 | 0.00 | 0.00% | 0.19 | 0 | 96 | 1.81 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:55 PM EST |
| 75.00 | 16.50 | 19.90 | 18.20 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 21.50 | 25.10 | 23.30 | 10.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 26.50 | 30.40 | 28.45 | % | 0.33 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 90.00 | 31.50 | 35.50 | 33.50 | % | 0.37 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 95.00 | 36.50 | 40.50 | 38.50 | % | 0.41 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 100.00 | 41.50 | 45.50 | 43.50 | % | 0.43 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 105.00 | 46.50 | 50.50 | 48.50 | % | 0.46 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |