Options Chain for FOSSIL GROUP INC COM (FOSL) - $3.82 as of 1/5/2026 1:51:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | % | 2.90 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 2.00 | 1.05 | 2.30 | 1.68 | % | 0.84 | 0 | 0 | 3.20 | 0.98 | 0.03 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 3.00 | 0.20 | 1.40 | 0.80 | 1.00 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.04 | 0.81 | 0.22 | 0.00 | 12/29/2025 | 1/5/2026 3:59:54 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.44 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.90 | 0.50 | 0.33 | -0.01 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.08 | -34.79% | 0.03 | 50 | 412 | 0.82 | 0.25 | 0.25 | 0.00 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.45 | 0.10 | 0.15 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.73 | 0.04 | 0.07 | 0.00 | 1/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.05 | -0.02 | 0.03 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 70 | 2.37 | -0.19 | 0.22 | 0.00 | 12/31/2025 | 1/5/2026 3:59:54 PM EST |
| 4.00 | 0.50 | 0.70 | 0.60 | % | 0.15 | 0 | 0 | 0.90 | -0.50 | 0.33 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 5.00 | 1.00 | 1.75 | 1.38 | % | 0.28 | 0 | 0 | 1.71 | -0.75 | 0.25 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 6.00 | 1.95 | 2.65 | 2.30 | % | 0.38 | 0 | 0 | 1.88 | -0.90 | 0.15 | 0.00 | 1/5/2026 3:59:54 PM EST | |||
| 7.00 | 2.70 | 3.90 | 3.30 | % | 0.47 | 0 | 0 | 2.65 | -0.96 | 0.07 | 0.00 | 1/5/2026 3:59:54 PM EST |