Options Chain for FORMFACTOR INC COM (FORM) - $59.98 as of 1/5/2026 7:57:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.10 | 34.90 | 33.00 | % | 1.10 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 35.00 | 26.20 | 30.00 | 28.10 | % | 0.80 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 1/5/2026 3:59:59 PM EST | |||
| 40.00 | 21.80 | 23.90 | 22.85 | 19.16 | 0.00 | 0.00% | 0.57 | 0 | 10 | 1.06 | 0.96 | 0.00 | -0.02 | 12/23/2025 | 1/5/2026 3:59:59 PM EST |
| 45.00 | 16.70 | 19.20 | 17.95 | 17.50 | +3.71 | +26.91% | 0.40 | 1 | 4 | 0.91 | 0.91 | 0.01 | -0.03 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 50.00 | 13.40 | 15.20 | 14.30 | 13.20 | +2.49 | +23.25% | 0.29 | 1 | 136 | 0.68 | 0.85 | 0.01 | -0.04 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 55.00 | 9.30 | 10.90 | 10.10 | 7.38 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.62 | 0.76 | 0.02 | -0.05 | 1/2/2026 | 1/5/2026 3:59:59 PM EST |
| 60.00 | 6.50 | 7.70 | 7.10 | 7.14 | +1.95 | +37.58% | 0.12 | 9 | 12 | 0.63 | 0.63 | 0.03 | -0.06 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 65.00 | 4.10 | 4.90 | 4.50 | 4.49 | +1.52 | +51.18% | 0.07 | 3 | 2 | 0.60 | 0.48 | 0.03 | -0.06 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 70.00 | 1.85 | 3.00 | 2.43 | 2.80 | +1.30 | +86.67% | 0.03 | 1 | 11 | 0.55 | 0.34 | 0.03 | -0.05 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 75.00 | 1.50 | 2.00 | 1.75 | 1.39 | +0.19 | +15.84% | 0.02 | 2 | 1 | 0.61 | 0.23 | 0.02 | -0.04 | 1/5/2026 | 1/5/2026 3:59:59 PM EST |
| 80.00 | 0.10 | 1.50 | 0.80 | % | 0.01 | 0 | 0 | 0.52 | 0.15 | 0.02 | -0.03 | 1/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.01 | 1/5/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | -0.04 | 0.00 | -0.02 | 1/5/2026 3:59:59 PM EST | |||
| 45.00 | 0.05 | 1.05 | 0.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.65 | -0.09 | 0.01 | -0.03 | 12/29/2025 | 1/5/2026 3:59:59 PM EST |
| 50.00 | 0.05 | 2.55 | 1.30 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | -0.15 | 0.01 | -0.04 | 12/23/2025 | 1/5/2026 3:59:59 PM EST |
| 55.00 | 1.20 | 3.20 | 2.20 | 3.72 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | -0.24 | 0.02 | -0.05 | 1/2/2026 | 1/5/2026 3:59:59 PM EST |
| 60.00 | 3.30 | 5.90 | 4.60 | 4.10 | % | 0.08 | 1 | 0 | 0.69 | -0.37 | 0.03 | -0.06 | 1/5/2026 | 1/5/2026 3:59:59 PM EST | |
| 65.00 | 4.40 | 6.80 | 5.60 | % | 0.09 | 0 | 0 | 0.50 | -0.52 | 0.03 | -0.06 | 1/5/2026 3:59:59 PM EST | |||
| 70.00 | 9.40 | 11.20 | 10.30 | % | 0.15 | 0 | 0 | 0.66 | -0.66 | 0.03 | -0.05 | 1/5/2026 3:59:59 PM EST | |||
| 75.00 | 12.40 | 15.60 | 14.00 | % | 0.19 | 0 | 0 | 0.61 | -0.77 | 0.02 | -0.04 | 1/5/2026 3:59:59 PM EST | |||
| 80.00 | 17.30 | 19.90 | 18.60 | % | 0.23 | 0 | 0 | 0.66 | -0.85 | 0.02 | -0.03 | 1/5/2026 3:59:59 PM EST |